Get the Stockscreener App
5.42
2.46%
0.13
Pre-market:
5.65
0.23
+4.24%
Under Armour Inc Stock (UAA) Option Chain
For the January 16, 2026 expiration date, the UAA stock option chain has a total of 2,822 contracts, with 2,631 call options and 191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,273 contracts.
- April 17, 2026 : 2,571 contracts.
- July 17, 2026 : 85 contracts.
- December 18, 2026 : 50 contracts.
- January 15, 2027 : 298 contracts.
Under Armour Inc (UAA) Most Active Options & Calendar
UAA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.45 | 0.10 | +28.57% | 1,405 |
|
4.00
|
1.45 | 0.15 | +11.54% | 887 |
|
6.00
|
0.04 | -0.01 | -20.00% | 201 |
|
1.00
|
4.50 | 0.20 | +4.65% | 90 |
|
7.50
|
0.02 | -0.01 | -33.33% | 48 |
|
2.50
|
2.00 | 0.00 | - | - |
|
9.00
|
0.02 | 0.00 | - | - |
UAA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.06 | -0.03 | -33.33% | 165 |
|
7.50
|
2.24 | 0.10 | +4.67% | 20 |
|
6.00
|
0.70 | -0.05 | -6.67% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.07 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
9.00
|
2.28 | 0.00 | - | - |
Under Armour Inc Stock (UAA) Option Chain Analysis
| Put Volume Total | 191 |
| Call Volume Total | 2,631 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.78%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):