Get the Stockscreener App
6.81
2.71%
0.18
Pre-market:
6.74
-0.07
-1.03%
Under Armour Inc Stock (UAA) Option Chain
For the July 17, 2026 expiration date, the UAA stock option chain has a total of 1,306 contracts, with 1,270 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 38 contracts.
- December 18, 2026 : 64 contracts.
- January 15, 2027 : 82 contracts.
- January 21, 2028 : 1,205 contracts.
Under Armour Inc (UAA) Most Active Options & Calendar
UAA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.18 | 0.08 | +80.00% | 1,242 |
|
6.00
|
0.85 | 0.25 | +41.67% | 28 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.48 | 0.00 | - | - |
|
4.00
|
1.98 | 0.00 | - | - |
|
5.00
|
1.59 | 0.00 | - | - |
UAA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | -0.15 | -33.33% | 22 |
|
6.00
|
0.05 | -0.05 | -50.00% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Under Armour Inc Stock (UAA) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 1,270 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
2.47%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):