Get the Stockscreener App
5.14
1.78%
0.09
After Hours:
5.15
0.01
+0.19%
Under Armour Inc Stock (UAA) Option Chain
For the October 17, 2025 expiration date, the UAA stock option chain has a total of 323 contracts, with 269 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 282 contracts.
- December 18, 2026 : 80 contracts.
- January 15, 2027 : 891 contracts.
Under Armour Inc (UAA) Most Active Options & Calendar
UAA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.11 | -0.04 | -26.67% | 184 |
|
4.00
|
1.22 | 0.14 | +12.96% | 42 |
|
5.00
|
0.50 | 0.05 | +11.11% | 38 |
|
7.50
|
0.02 | -0.02 | -50.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
UAA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.30 | -0.07 | -18.92% | 44 |
|
6.00
|
0.98 | 0.09 | +10.11% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.11 | 0.00 | - | - |
|
7.50
|
2.27 | 0.00 | - | - |
|
9.00
|
2.20 | 0.00 | - | - |
|
10.00
|
3.13 | 0.00 | - | - |
Under Armour Inc Stock (UAA) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):