United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the May 15, 2026 expiration date, the UAL stock option chain has a total of 6,852 contracts, with 5,760 call options and 1,092 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 10,010 contracts.
September 18, 2026 : 1,959 contracts.
December 18, 2026 : 122 contracts.
January 15, 2027 : 550 contracts.
March 19, 2027 : 185 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
100.00	1.35	0.58	+75.32%	4,491
97.00	2.00	0.48	+31.58%	518
95.00	3.05	1.25	+69.44%	162
105.00	0.43	0.11	+34.37%	102
110.00	0.21	-0.02	-8.70%	78
92.00	4.55	1.10	+31.88%	69
93.00	3.94	1.27	+47.57%	53

UAL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
87.50	1.28	-1.18	-47.97%	345
82.50	0.57	-0.53	-48.18%	136
90.00	2.00	-1.52	-43.18%	107
80.00	0.38	-0.27	-41.54%	93
85.00	0.94	-0.74	-44.05%	84
95.00	4.10	-2.40	-36.92%	71
65.00	0.04	-0.02	-33.33%	60