128.31
price down icon3.16%   -4.19
after-market After Hours: 128.31
loading

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 18, 2026 expiration date, the UAL stock option chain has a total of 1,675 contracts, with 377 call options and 1,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 120 contracts.
  • January 15, 2027 : 1,262 contracts.
  • March 19, 2027 : 172 contracts.
  • December 17, 2027 : 54 contracts.
  • January 21, 2028 : 26 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 150.00 4.25 -2.45 -36.57% 89
favorite 175.00 1.47 -0.50 -25.38% 86
favorite 160.00 3.00 -1.10 -26.83% 69
favorite 140.00 5.25 -4.90 -48.28% 49
favorite 135.00 9.55 -2.30 -19.41% 33
favorite 180.00 1.19 -0.81 -40.50% 15
favorite 105.00 29.76 -4.51 -13.16% 5

UAL Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
100.00
2.10 0.40 +23.53% 531
favorite
97.50
1.63 0.29 +21.64% 258
favorite
120.00
7.50 1.70 +29.31% 219
favorite
125.00
9.60 1.50 +18.52% 68
favorite
130.00
12.03 1.56 +14.90% 62
favorite
105.00
2.88 0.30 +11.63% 58
favorite
77.50
0.38 0.01 +2.70% 35

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total 1,298
Call Volume Total 377
Put/Call Ratio (PCR) 3.44
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $150.00
$66.38
price down icon 1.01%
DAL DAL
$88.63
price down icon 3.33%
LUV LUV
$49.43
price down icon 2.72%
LTM LTM
$56.73
price down icon 1.24%
AAL AAL
$17.20
price down icon 3.10%
Cap:     |  Volume (24h):