United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the January 09, 2026 expiration date, the UAL stock option chain has a total of 3,316 contracts, with 1,249 call options and 2,067 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,976 contracts.
January 23, 2026 : 582 contracts.
January 30, 2026 : 300 contracts.
February 06, 2026 : 39 contracts.
February 13, 2026 : 14 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
120.00	0.86	0.38	+79.17%	255
118.00	1.69	0.54	+46.96%	251
116.00	2.80	1.00	+55.56%	121
112.00	6.65	2.54	+61.80%	93
122.00	0.46	0.18	+64.29%	85
115.00	3.48	1.28	+58.18%	79
110.00	7.81	2.17	+38.48%	64

UAL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
118.00	1.98	-1.52	-43.43%	396
114.00	0.50	-0.99	-66.44%	369
116.00	1.07	-1.13	-51.36%	334
115.00	0.75	-1.22	-61.93%	274
113.00	0.40	-0.70	-63.64%	142
111.00	0.16	-0.62	-79.49%	132
112.00	0.51	-0.39	-43.33%	120

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	2,067
Call Volume Total	1,249
Put/Call Ratio (PCR)	1.65

Put Strike With Highest Volume	$118.00
Call Strike With Highest Volume	$120.00

RYAAY

$71.57

3.05%

DAL

$72.22

0.56%

LUV

$42.48

0.09%

LTM

$56.53

0.42%

AAL

$15.67

1.01%