United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 1,650 contracts, with 1,125 call options and 525 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 334 contracts.
January 16, 2026 : 1,945 contracts.
March 20, 2026 : 1,569 contracts.
December 18, 2026 : 6 contracts.
January 15, 2027 : 12 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
95.00	4.00	-0.15	-3.61%	826
100.00	2.43	-0.06	-2.41%	92
105.00	1.37	-0.08	-5.52%	52
90.00	6.08	-0.32	-5.00%	39
87.50	8.12	0.35	+4.50%	31
92.50	4.70	-0.45	-8.74%	25
77.50	14.82	-0.18	-1.20%	21

UAL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
85.00	3.45	0.30	+9.52%	281
87.50	4.35	0.25	+6.10%	67
90.00	5.40	0.25	+4.85%	53
80.00	1.87	0.06	+3.31%	45
92.50	6.50	0.12	+1.88%	38
65.00	0.22	-0.02	-8.33%	21
77.50	1.25	-0.10	-7.41%	14

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	525
Call Volume Total	1,125
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$95.00

RYAAY

$62.00

1.40%

DAL

$53.60

1.65%

LUV

$30.71

1.25%

LTM

$41.89

1.18%

AAL

$11.51

0.79%