90.24
price down icon0.45%   -0.41
after-market After Hours: 89.72 -0.52 -0.58%
loading

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 1,650 contracts, with 1,125 call options and 525 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 334 contracts.
  • January 16, 2026 : 1,945 contracts.
  • March 20, 2026 : 1,569 contracts.
  • December 18, 2026 : 6 contracts.
  • January 15, 2027 : 12 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 95.00 4.00 -0.15 -3.61% 826
favorite 100.00 2.43 -0.06 -2.41% 92
favorite 105.00 1.37 -0.08 -5.52% 52
favorite 90.00 6.08 -0.32 -5.00% 39
favorite 87.50 8.12 0.35 +4.50% 31
favorite 92.50 4.70 -0.45 -8.74% 25
favorite 77.50 14.82 -0.18 -1.20% 21

UAL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
85.00
3.45 0.30 +9.52% 281
favorite
87.50
4.35 0.25 +6.10% 67
favorite
90.00
5.40 0.25 +4.85% 53
favorite
80.00
1.87 0.06 +3.31% 45
favorite
92.50
6.50 0.12 +1.88% 38
favorite
65.00
0.22 -0.02 -8.33% 21
favorite
77.50
1.25 -0.10 -7.41% 14

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total 525
Call Volume Total 1,125
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $95.00
$62.00
price down icon 1.40%
airlines DAL
$53.60
price down icon 1.65%
airlines LUV
$30.71
price down icon 1.25%
airlines LTM
$41.89
price down icon 1.18%
airlines AAL
$11.51
price up icon 0.79%
Cap:     |  Volume (24h):