United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the January 17, 2025 expiration date, the UAL stock option chain has a total of 2,014 contracts, with 1,471 call options and 543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 640 contracts.
December 19, 2025 : 159 contracts.
January 16, 2026 : 61 contracts.
December 18, 2026 : 24 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
57.50	5.40	-1.00	-15.62%	860
62.50	3.30	-0.70	-17.50%	242
50.00	9.90	-2.30	-18.85%	150
55.00	6.67	-1.63	-19.64%	132
60.00	4.15	-0.85	-17.00%	27
65.00	2.57	-0.78	-23.28%	25
47.00	12.93	-0.99	-7.11%	11

UAL Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
50.00	2.25	0.15	+7.14%	222
55.00	4.02	0.22	+5.79%	74
57.50	5.10	0.25	+5.15%	72
45.00	1.09	0.04	+3.81%	44
52.50	2.93	0.21	+7.72%	32
65.00	9.60	0.50	+5.49%	24
47.00	1.40	0.03	+2.19%	21

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	543
Call Volume Total	1,471
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$57.50

LUV

$29.63

0.34%

RYAAY

$45.18

0.24%

AAL

$11.24

2.77%

ALK

$45.21

0.47%

DAL

$50.79

1.46%