United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the November 08, 2024 expiration date, the UAL stock option chain has a total of 6,672 contracts, with 2,737 call options and 3,935 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 4,009 contracts.
November 22, 2024 : 446 contracts.
November 29, 2024 : 244 contracts.
December 20, 2024 : 4,012 contracts.
January 17, 2025 : 3,134 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
80.00	1.57	0.87	+124.29%	609
81.00	1.06	0.60	+130.43%	571
82.00	0.74	0.42	+131.25%	497
79.00	2.15	1.15	+115.00%	187
78.00	2.72	1.35	+98.54%	180
85.00	0.16	0.07	+77.78%	158
84.00	0.28	0.14	+100.00%	63

UAL Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
79.00	1.10	-1.50	-57.69%	1,657
78.00	0.75	-1.34	-64.11%	446
80.00	1.48	-1.97	-57.10%	328
76.00	0.36	-0.79	-68.70%	260
75.00	0.22	-0.60	-73.17%	240
77.00	0.50	-1.09	-68.55%	209
64.00	0.01	-0.01	-50.00%	181

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	3,935
Call Volume Total	2,737
Put/Call Ratio (PCR)	1.44

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$80.00

RYAAY

$46.29

5.06%

LUV

$30.63

2.41%

DAL

$58.29

2.46%

AAL

$13.19

1.54%

ALK

$48.56

2.82%