United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 19, 2025 expiration date, the UAL stock option chain has a total of 2,818 contracts, with 1,638 call options and 1,180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 889 contracts.
January 16, 2026 : 2,693 contracts.
March 20, 2026 : 281 contracts.
December 18, 2026 : 26 contracts.
January 15, 2027 : 55 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	3.75	-1.02	-21.38%	334
107.00	2.96	-1.09	-26.91%	236
110.00	1.75	-0.73	-29.44%	189
106.00	3.80	-0.35	-8.43%	182
50.00	55.85	-1.73	-3.00%	151
109.00	2.26	-0.88	-28.03%	102
62.50	43.40	1.60	+3.83%	70

UAL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
107.00	4.40	1.03	+30.56%	202
100.00	1.51	0.50	+49.50%	184
103.00	2.36	0.65	+38.01%	157
50.00	0.02	0.01	+100.00%	89
98.00	0.99	0.27	+37.50%	84
99.00	1.06	0.23	+27.71%	67
97.50	0.89	0.22	+32.84%	64

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	1,180
Call Volume Total	1,638
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$107.00
Call Strike With Highest Volume	$105.00

RYAAY

$59.81

0.00%

DAL

$60.64

1.87%

LUV

$30.98

2.21%

LTM

$47.56

3.56%

AAL

$12.92

0.39%