6.20% -6.315

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the March 06, 2026 expiration date, the UAL stock option chain has a total of 6,158 contracts, with 4,494 call options and 1,664 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 1,539 contracts.
March 20, 2026 : 2,564 contracts.
March 27, 2026 : 857 contracts.
April 02, 2026 : 671 contracts.
April 10, 2026 : 603 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
100.00	0.31	-2.29	-88.08%	1,093
108.00	0.02	-0.24	-92.31%	1,036
97.00	1.01	0.00	-	779
105.00	0.03	-0.56	-94.92%	437
96.00	1.31	0.00	-	188
106.00	0.01	-0.53	-98.15%	186
103.00	0.10	-0.99	-90.83%	144

UAL Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
93.00	0.90	0.55	+157.14%	296
95.00	1.67	1.07	+178.33%	220
98.00	3.80	2.59	+214.05%	168
85.00	0.05	0.02	+66.67%	135
94.00	1.31	0.95	+263.89%	131
90.00	0.35	0.19	+118.75%	95
105.00	10.30	5.40	+110.20%	91

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	1,664
Call Volume Total	4,494
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$100.00

RYAAY

$62.80

3.61%

LUV

$45.09

4.26%

DAL

$59.62

6.17%

LTM

$48.59

5.92%

AAL

$12.14

2.77%