3.33% -4.245

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the September 18, 2026 expiration date, the UAL stock option chain has a total of 1,669 contracts, with 372 call options and 1,297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 101 contracts.
January 15, 2027 : 1,248 contracts.
March 19, 2027 : 168 contracts.
December 17, 2027 : 9 contracts.
January 21, 2028 : 26 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
150.00	4.65	-2.05	-30.60%	87
175.00	1.47	-0.50	-25.38%	86
160.00	3.00	-1.10	-26.83%	69
140.00	7.85	-2.30	-22.66%	47
135.00	9.55	-2.30	-19.41%	33
180.00	1.19	-0.81	-40.50%	15
105.00	29.76	-4.51	-13.16%	5

UAL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
100.00	2.10	0.40	+23.53%	531
97.50	1.63	0.29	+21.64%	258
120.00	7.50	1.70	+29.31%	219
125.00	9.60	1.50	+18.52%	68
130.00	12.03	1.56	+14.90%	62
105.00	2.88	0.30	+11.63%	58
77.50	0.38	0.01	+2.70%	35