0.86% 0.68

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the July 18, 2025 expiration date, the UAL stock option chain has a total of 1,743 contracts, with 653 call options and 1,090 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,358 contracts.
December 19, 2025 : 652 contracts.
January 16, 2026 : 549 contracts.
March 20, 2026 : 29 contracts.
December 18, 2026 : 1 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
80.00	5.34	0.64	+13.62%	129
90.00	1.43	0.10	+7.52%	102
75.00	8.89	1.32	+17.44%	71
82.50	4.20	0.45	+12.00%	56
82.00	4.45	0.50	+12.66%	53
85.00	2.97	0.26	+9.59%	47
87.50	2.18	0.30	+15.96%	43

UAL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
78.00	2.60	-0.50	-16.13%	559
82.00	4.05	-0.85	-17.35%	101
83.00	4.60	0.10	+2.22%	65
65.00	0.28	-0.10	-26.32%	39
75.00	1.51	-0.64	-29.77%	38
60.00	0.13	-0.04	-23.53%	35
72.00	0.98	-0.35	-26.32%	32

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	1,090
Call Volume Total	653
Put/Call Ratio (PCR)	1.67

Put Strike With Highest Volume	$78.00
Call Strike With Highest Volume	$80.00

RYAAY

$58.64

0.51%

DAL

$50.79

1.65%

LUV

$34.12

0.83%

LTM

$41.30

0.33%

AAL

$11.78

1.73%