loading

United Airlines Holdings Inc Stock (UAL) Option Chain

For the July 18, 2025 expiration date, the UAL stock option chain has a total of 1,743 contracts, with 653 call options and 1,090 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,358 contracts.
  • December 19, 2025 : 652 contracts.
  • January 16, 2026 : 549 contracts.
  • March 20, 2026 : 29 contracts.
  • December 18, 2026 : 1 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 80.00 5.34 0.64 +13.62% 129
favorite 90.00 1.43 0.10 +7.52% 102
favorite 75.00 8.89 1.32 +17.44% 71
favorite 82.50 4.20 0.45 +12.00% 56
favorite 82.00 4.45 0.50 +12.66% 53
favorite 85.00 2.97 0.26 +9.59% 47
favorite 87.50 2.18 0.30 +15.96% 43

UAL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
78.00
2.60 -0.50 -16.13% 559
favorite
82.00
4.05 -0.85 -17.35% 101
favorite
83.00
4.60 0.10 +2.22% 65
favorite
65.00
0.28 -0.10 -26.32% 39
favorite
75.00
1.51 -0.64 -29.77% 38
favorite
60.00
0.13 -0.04 -23.53% 35
favorite
72.00
0.98 -0.35 -26.32% 32

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total 1,090
Call Volume Total 653
Put/Call Ratio (PCR) 1.67
Put Strike With Highest Volume $78.00
Call Strike With Highest Volume $80.00
$58.64
price up icon 0.51%
airlines DAL
$50.79
price up icon 1.65%
airlines LUV
$34.12
price up icon 0.83%
airlines LTM
$41.30
price up icon 0.33%
airlines AAL
$11.78
price up icon 1.73%
Cap:     |  Volume (24h):