United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the April 25, 2025 expiration date, the UAL stock option chain has a total of 8,216 contracts, with 4,836 call options and 3,380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 3,705 contracts.
June 20, 2025 : 4,080 contracts.
July 18, 2025 : 1,799 contracts.
September 19, 2025 : 856 contracts.
December 19, 2025 : 370 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
67.00	1.97	-0.91	-31.60%	826
70.00	0.90	-0.68	-43.04%	725
66.00	2.58	-0.57	-18.10%	685
74.00	0.19	-0.35	-64.81%	448
75.00	0.13	-0.27	-67.50%	362
72.00	0.39	-0.56	-58.95%	336
71.00	0.65	-0.61	-48.41%	216

UAL Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
43.00	0.01	-0.02	-66.67%	800
66.00	2.21	-0.30	-11.95%	527
67.00	2.78	-0.08	-2.80%	300
64.00	1.50	-0.28	-15.73%	215
65.00	1.80	-0.21	-10.45%	208
60.00	0.55	-0.21	-27.63%	186
61.00	0.75	-0.17	-18.48%	171

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	3,380
Call Volume Total	4,836
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$43.00
Call Strike With Highest Volume	$67.00

RYAAY

$45.68

1.11%

DAL

$40.85

0.64%

LUV

$24.74

0.48%

LTM

$30.31

0.20%

AAL

$9.46

0.42%