0.25% 0.2697

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the February 14, 2025 expiration date, the UAL stock option chain has a total of 5,920 contracts, with 2,579 call options and 3,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 10,517 contracts.
February 28, 2025 : 176 contracts.
March 07, 2025 : 334 contracts.
March 14, 2025 : 46 contracts.
March 21, 2025 : 6,290 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
117.00	0.44	-0.14	-24.14%	1,358
110.00	2.27	-0.22	-8.84%	299
113.00	1.20	-0.20	-14.29%	225
112.00	1.54	-0.17	-9.94%	196
109.00	3.15	0.17	+5.70%	152
111.00	1.83	-0.10	-5.18%	57
108.00	3.85	0.38	+10.95%	36

UAL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
106.00	1.31	-0.14	-9.66%	573
105.00	1.04	0.06	+6.12%	521
60.00	0.01	0.00	-	500
65.00	0.01	0.00	-	500
104.00	0.86	-0.16	-15.69%	280
109.00	2.50	-0.41	-14.09%	191
108.00	2.01	-0.30	-12.99%	108

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	3,341
Call Volume Total	2,579
Put/Call Ratio (PCR)	1.30

Put Strike With Highest Volume	$106.00
Call Strike With Highest Volume	$117.00

DAL

$68.47

0.74%

RYAAY

$46.30

1.14%

LUV

$30.93

0.56%

AAL

$17.27

1.26%

LTM

$31.15

1.11%