Get the Stockscreener App
106.84
1.43%
-1.55
Overview
News
Price History
Option Chain
Financials
Why UAL Down?
Discussions
Forecast
Stock Split
Dividend History
United Airlines Holdings Inc Stock (UAL) Option Chain
For the December 19, 2025 expiration date, the UAL stock option chain has a total of 4,338 contracts, with 2,030 call options and 2,308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 429 contracts.
- January 02, 2026 : 377 contracts.
- January 09, 2026 : 89 contracts.
- January 16, 2026 : 989 contracts.
- January 23, 2026 : 64 contracts.
United Airlines Holdings Inc (UAL) Most Active Options & Calendar
UAL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.17 | -0.83 | -41.50% | 724 |
|
105.00
|
3.70 | -0.79 | -17.59% | 313 |
|
111.00
|
0.90 | -0.39 | -30.23% | 181 |
|
100.00
|
7.33 | -0.87 | -10.61% | 144 |
|
115.00
|
0.45 | -0.17 | -27.42% | 80 |
|
109.00
|
1.50 | -0.40 | -21.05% | 79 |
|
108.00
|
1.99 | -0.81 | -28.93% | 75 |
UAL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
0.86 | -0.06 | -6.52% | 532 |
|
104.00
|
1.19 | -0.06 | -4.80% | 319 |
|
106.00
|
1.89 | -0.11 | -5.50% | 236 |
|
105.00
|
1.40 | 0.02 | +1.45% | 161 |
|
103.00
|
1.04 | -0.10 | -8.77% | 157 |
|
108.00
|
2.84 | 0.09 | +3.27% | 131 |
|
110.00
|
3.80 | 0.30 | +8.57% | 123 |
United Airlines Holdings Inc Stock (UAL) Option Chain Analysis
| Put Volume Total | 2,308 |
| Call Volume Total | 2,030 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $110.00 |
1.34%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):