2.40% 2.25

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the November 07, 2025 expiration date, the UAL stock option chain has a total of 7,556 contracts, with 3,977 call options and 3,579 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 1,095 contracts.
November 21, 2025 : 1,054 contracts.
November 28, 2025 : 326 contracts.
December 05, 2025 : 162 contracts.
December 12, 2025 : 29 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
97.00	1.90	0.61	+47.29%	663
98.00	1.57	0.49	+45.37%	642
100.00	0.82	0.24	+41.38%	574
94.00	3.76	1.06	+39.26%	333
102.00	0.44	0.05	+12.82%	309
99.00	1.19	0.31	+35.23%	305
101.00	0.56	0.12	+27.27%	271

UAL Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
95.00	1.56	-1.37	-46.76%	1,199
90.00	0.45	-0.59	-56.73%	648
86.00	0.23	-0.10	-30.30%	402
94.00	1.39	-1.13	-44.84%	257
87.00	0.17	-0.30	-63.83%	147
92.00	0.75	-0.85	-53.12%	144
91.00	0.54	-0.77	-58.78%	135

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	3,579
Call Volume Total	3,977
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$97.00

RYAAY

$65.11

4.27%

DAL

$58.73

2.41%

LUV

$30.61

1.07%

LTM

$45.39

0.91%

AAL

$13.43

2.25%