United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the March 27, 2026 expiration date, the UAL stock option chain has a total of 8,536 contracts, with 3,987 call options and 4,549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 2,644 contracts.
April 10, 2026 : 895 contracts.
April 17, 2026 : 9,441 contracts.
April 24, 2026 : 285 contracts.
May 15, 2026 : 2,466 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
92.00	3.08	0.13	+4.41%	763
95.00	1.19	-0.62	-34.25%	634
97.00	0.82	-0.26	-24.07%	544
98.00	0.60	-0.35	-36.84%	320
100.00	0.25	-0.24	-48.98%	238
99.00	0.54	-0.11	-16.92%	202
94.00	1.59	-0.66	-29.33%	184

UAL Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
94.00	2.39	-0.86	-26.46%	750
98.00	5.60	0.52	+10.24%	638
96.00	3.95	0.57	+16.86%	570
90.00	1.00	-0.25	-20.00%	456
97.00	3.60	-0.49	-11.98%	324
95.00	3.20	-0.70	-17.95%	249
82.00	0.10	-0.12	-54.55%	217