United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the June 20, 2025 expiration date, the UAL stock option chain has a total of 28,071 contracts, with 6,086 call options and 21,985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 8,531 contracts.
September 19, 2025 : 3,611 contracts.
December 19, 2025 : 542 contracts.
January 16, 2026 : 1,614 contracts.
March 20, 2026 : 190 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
75.00	1.20	-2.70	-69.23%	2,283
77.50	0.50	-1.48	-74.75%	609
84.00	0.03	-0.15	-83.33%	478
77.00	0.55	-1.90	-77.55%	425
74.00	0.56	-4.11	-88.01%	420
78.00	0.30	-1.65	-84.62%	413
80.00	0.15	-0.85	-85.00%	337

UAL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
90.00	17.42	2.82	+19.32%	6,671
92.50	19.50	5.10	+35.42%	3,320
95.00	22.25	5.40	+32.05%	2,711
65.00	0.11	0.07	+175.00%	2,303
87.50	15.35	5.41	+54.43%	1,901
75.00	2.28	1.78	+356.00%	718
70.00	0.60	0.50	+500.00%	538

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	21,985
Call Volume Total	6,086
Put/Call Ratio (PCR)	3.61

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$75.00

RYAAY

$55.05

2.12%

DAL

$47.32

4.33%

LUV

$31.44

2.36%

LTM

$37.26

2.64%

AAL

$10.56

3.12%