United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the February 20, 2026 expiration date, the UAL stock option chain has a total of 5,216 contracts, with 3,015 call options and 2,201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 1,700 contracts.
March 06, 2026 : 96 contracts.
March 13, 2026 : 89 contracts.
March 20, 2026 : 2,222 contracts.
March 27, 2026 : 72 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
115.00	1.33	-1.39	-51.10%	1,379
116.00	1.09	-1.23	-53.02%	452
118.00	0.83	-0.77	-48.13%	395
110.00	2.96	-2.34	-44.15%	223
117.00	0.81	-1.21	-59.90%	132
108.00	4.02	-3.15	-43.93%	97
120.00	0.58	-0.51	-46.79%	84

UAL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
100.00	0.65	0.38	+140.74%	1,162
108.00	2.70	1.37	+103.01%	231
80.00	0.07	-0.01	-12.50%	147
110.00	3.71	1.81	+95.26%	105
104.00	1.48	0.85	+134.92%	68
101.00	0.96	0.56	+140.00%	60
115.00	7.00	2.99	+74.56%	55

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	2,201
Call Volume Total	3,015
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$115.00

RYAAY

$65.09

0.05%

DAL

$69.50

2.69%

LUV

$50.83

1.17%

LTM

$61.23

0.23%

AAL

$14.05

2.09%