United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the December 19, 2025 expiration date, the UAL stock option chain has a total of 730 contracts, with 368 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,453 contracts.
March 20, 2026 : 637 contracts.
December 18, 2026 : 7 contracts.
January 15, 2027 : 27 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
100.00	8.39	0.79	+10.39%	133
110.00	4.45	0.35	+8.54%	103
120.00	2.31	0.20	+9.48%	61
95.00	11.15	1.45	+14.95%	40
97.50	9.15	0.58	+6.77%	13
105.00	6.35	0.45	+7.63%	9
125.00	1.64	0.00	-	5

UAL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
82.50	2.25	-0.44	-16.36%	85
100.00	8.20	-1.78	-17.84%	85
85.00	2.87	-0.48	-14.33%	64
87.50	3.50	-0.45	-11.39%	60
97.50	7.20	-0.70	-8.86%	36
95.00	6.10	-0.95	-13.48%	22
80.00	1.85	-0.31	-14.35%	5

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	362
Call Volume Total	368
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$82.50
Call Strike With Highest Volume	$100.00

RYAAY

$61.02

1.11%

DAL

$58.72

2.16%

LUV

$31.90

1.95%

LTM

$42.08

1.20%

AAL

$11.74

1.91%