United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the March 21, 2025 expiration date, the UAL stock option chain has a total of 14,855 contracts, with 3,785 call options and 11,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 1,446 contracts.
April 04, 2025 : 276 contracts.
April 11, 2025 : 343 contracts.
April 17, 2025 : 19,661 contracts.
April 25, 2025 : 109 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
70.00	3.15	-1.40	-30.77%	1,354
80.00	0.29	-0.34	-53.97%	769
72.50	1.81	-1.24	-40.66%	484
75.00	1.01	-0.88	-46.56%	294
77.50	0.57	-0.57	-50.00%	288
85.00	0.06	-0.12	-66.67%	123
67.50	4.33	-5.47	-55.82%	91

UAL Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
110.00	39.65	6.35	+19.07%	2,780
95.00	25.17	2.57	+11.37%	1,837
105.00	34.65	0.88	+2.61%	1,512
97.50	27.00	0.71	+2.70%	968
65.00	1.08	0.35	+47.95%	709
92.50	22.15	1.87	+9.22%	512
93.00	22.65	1.82	+8.74%	460

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	11,070
Call Volume Total	3,785
Put/Call Ratio (PCR)	2.92

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$70.00

RYAAY

$46.40

0.06%

LUV

$31.00

2.99%

DAL

$43.92

3.05%

LTM

$31.86

0.38%

AAL

$10.67

2.38%