0.18% -0.2233

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the June 18, 2026 expiration date, the UAL stock option chain has a total of 2,367 contracts, with 1,252 call options and 1,115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,452 contracts.
December 18, 2026 : 217 contracts.
January 15, 2027 : 571 contracts.
March 19, 2027 : 69 contracts.
December 17, 2027 : 180 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
122.00	1.18	-0.84	-41.58%	462
125.00	0.63	-0.32	-33.68%	294
115.00	5.40	-0.97	-15.23%	95
120.00	2.06	-0.48	-18.90%	84
105.00	14.84	-0.31	-2.05%	70
119.00	3.06	-0.74	-19.47%	47
130.00	0.10	-0.18	-64.29%	41

UAL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
120.00	2.20	-0.30	-12.00%	416
115.00	0.77	0.07	+10.00%	127
107.00	0.07	-0.02	-22.22%	80
113.00	0.30	-0.10	-25.00%	80
100.00	0.02	0.00	-	77
109.00	0.13	-0.02	-13.33%	49
104.00	0.04	-0.02	-33.33%	38