Get the Stockscreener App
0.763
1.28%
-0.0099
After Hours:
.74
-0.023
-3.01%
United States Antimony Corp. Stock (UAMY) Price History
The historical daily chart and data for United States Antimony Corp. stock (UAMY), show that the latest closing stock price as of September 30, 2024, is $0.763.
- United States Antimony Corp. all-time high stock price is $2.56, occurred on February 19, 2021.
- The lowest United States Antimony Corp. stock price recorded was $0.16 on February 08, 2016. Since then, United States Antimony Corp.'s stock price has risen over 376.88% to $0.763 now.
- The 52-week high stock price for UAMY is $0.82, representing a 7.47% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for UAMY is $0.1732, indicating a -77.30% decrease from the current share price, occurred on March 11, 2024.
- The closing price of United States Antimony Corp. (UAMY) stock in the beginning of 2023 was $0.5399. The stock closed the year at $0.4869, a loss of over -9.82% for the year.
The table below shows more information about UAMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.7748 | $0.6879 | $0.0869 | 1,991,088.0 | -1.28% |
| Sep 27, 2024 | $0.78 | $0.72 | $0.06 | 1,545,952.0 | -0.05% |
| Sep 26, 2024 | $0.7883 | $0.721 | $0.0673 | 1,128,391.0 | +3.11% |
| Sep 25, 2024 | $0.80 | $0.7362 | $0.0638 | 851,454.0 | -3.85% |
| Sep 24, 2024 | $0.8049 | $0.7402 | $0.0647 | 1,079,922.0 | +1.19% |
| Sep 23, 2024 | $0.82 | $0.7309 | $0.0891 | 2,097,090.0 | +0.60% |
| Sep 20, 2024 | $0.7662 | $0.7021 | $0.0641 | 1,602,434.0 | +9.47% |
| Sep 19, 2024 | $0.7077 | $0.67 | $0.0377 | 510,613.0 | +4.70% |
| Sep 18, 2024 | $0.7014 | $0.6521 | $0.0493 | 683,097.0 | -0.12% |
| Sep 17, 2024 | $0.7054 | $0.6501 | $0.0553 | 650,376.0 | +1.36% |
| Sep 16, 2024 | $0.7104 | $0.641 | $0.0694 | 610,586.0 | -7.07% |
| Sep 13, 2024 | $0.726 | $0.65 | $0.076 | 909,752.0 | +9.32% |
| Sep 12, 2024 | $0.6499 | $0.62 | $0.0299 | 338,876.0 | +4.67% |
| Sep 11, 2024 | $0.6299 | $0.5916 | $0.0383 | 563,567.0 | +1.94% |
| Sep 10, 2024 | $0.6835 | $0.6007 | $0.0828 | 1,054,420.0 | -7.26% |
| Sep 09, 2024 | $0.72 | $0.65 | $0.07 | 808,363.0 | -5.50% |
| Sep 06, 2024 | $0.746 | $0.67 | $0.076 | 844,069.0 | -4.36% |
| Sep 05, 2024 | $0.775 | $0.7124 | $0.0626 | 1,176,496.0 | +0.71% |
| Sep 04, 2024 | $0.7692 | $0.7155 | $0.0537 | 1,363,653.0 | +3.09% |
United States Antimony Corp. Stock (UAMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Antimony Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Antimony Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States Antimony Corp. Stock (UAMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.82 | $0.5916 | $0.2284 | 23,434,460.0 | +13.41% |
| Aug, 2024 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| Jul, 2024 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| Jun, 2024 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| May, 2024 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| Apr, 2024 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| Mar, 2024 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| Feb, 2024 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| Jan, 2024 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
United States Antimony Corp. Stock (UAMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2695 | $0.22 | $0.0495 | 4,046,960.0 | -4.63% |
| Nov, 2023 | $0.35 | $0.2401 | $0.1099 | 3,335,891.0 | -22.91% |
| Oct, 2023 | $0.37 | $0.31 | $0.06 | 2,208,315.0 | -8.19% |
| Sep, 2023 | $0.44 | $0.3501 | $0.0899 | 1,949,525.0 | -14.21% |
| Aug, 2023 | $0.48 | $0.40 | $0.08 | 3,433,982.0 | -0.23% |
| Jul, 2023 | $0.4743 | $0.30 | $0.1743 | 6,752,670.0 | +36.96% |
| Jun, 2023 | $0.3407 | $0.291 | $0.0497 | 2,688,281.0 | -1.66% |
| May, 2023 | $0.36 | $0.29 | $0.07 | 2,817,807.0 | -10.39% |
| Apr, 2023 | $0.3993 | $0.35 | $0.0493 | 2,585,029.0 | -5.38% |
| Mar, 2023 | $0.4187 | $0.3616 | $0.0571 | 3,023,738.0 | -5.25% |
| Feb, 2023 | $0.475 | $0.372 | $0.103 | 2,890,231.0 | -0.43% |
| Jan, 2023 | $0.4959 | $0.37 | $0.1259 | 5,256,308.0 | -17.85% |
United States Antimony Corp. Stock (UAMY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.50 | $0.346 | $0.154 | 7,811,152.0 | +34.50% |
| Nov, 2022 | $0.40 | $0.3151 | $0.0849 | 4,763,090.0 | -4.74% |
| Oct, 2022 | $0.4088 | $0.3305 | $0.0783 | 3,866,969.0 | +3.26% |
| Sep, 2022 | $0.4498 | $0.3467 | $0.1031 | 4,994,293.0 | -16.48% |
| Aug, 2022 | $0.52 | $0.44 | $0.08 | 4,564,935.0 | -4.45% |
| Jul, 2022 | $0.485 | $0.36 | $0.125 | 6,203,470.0 | +14.16% |
| Jun, 2022 | $0.432 | $0.38 | $0.052 | 5,669,598.0 | +0.87% |
| May, 2022 | $0.45 | $0.3415 | $0.1085 | 7,072,202.0 | +2.61% |
| Apr, 2022 | $0.64 | $0.3829 | $0.2571 | 11,563,474.0 | -39.50% |
| Mar, 2022 | $0.7024 | $0.45 | $0.2524 | 40,510,944.0 | +32.99% |
| Feb, 2022 | $0.5198 | $0.40 | $0.1198 | 8,915,651.0 | +8.14% |
| Jan, 2022 | $0.5499 | $0.37 | $0.1799 | 13,063,940.0 | -9.90% |
1.31%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):