Get the Stockscreener App
82.94
0.48%
0.40
After Hours:
82.18
-0.76
-0.92%
Cvr Partners Lp Stock (UAN) Option Chain
For the May 16, 2025 expiration date, the UAN stock option chain has a total of 27,663 contracts, with 27,602 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 126 contracts.
- December 19, 2025 : 370 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.90 | -0.10 | -3.33% | 13,067 |
|
70.00
|
14.90 | 1.90 | +14.62% | 10,827 |
|
65.00
|
15.70 | -2.21 | -12.34% | 1,300 |
|
75.00
|
8.30 | 0.05 | +0.61% | 1,202 |
|
55.00
|
28.00 | 0.00 | - | 1,201 |
|
85.00
|
0.25 | -0.10 | -28.57% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.30 | -0.75 | -36.59% | 61 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 27,602 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.42%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):