Get the Stockscreener App
74.44
1.97%
1.44
After Hours:
74.29
-0.15
-0.20%
Cvr Partners Lp Stock (UAN) Option Chain
For the May 16, 2025 expiration date, the UAN stock option chain has a total of 16 contracts, with 14 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.30 | 0.30 | +30.00% | 13 |
|
75.00
|
3.00 | 0.60 | +25.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
31.00 | 0.00 | - | - |
|
55.00
|
20.70 | 0.00 | - | - |
UAN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.85 | -0.40 | -32.00% | 1 |
|
75.00
|
4.60 | -0.03 | -0.65% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
1.05%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):