Get the Stockscreener App
79.04
1.25%
-1.00
Cvr Partners Lp Stock (UAN) Option Chain
For the February 21, 2025 expiration date, the UAN stock option chain has a total of 50 contracts, with 8 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 29 contracts.
- May 16, 2025 : 80 contracts.
- August 15, 2025 : 3 contracts.
- December 19, 2025 : 8 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.40 | -0.60 | -30.00% | 6 |
|
75.00
|
5.70 | -1.30 | -18.57% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
19.80 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.50 | 1.05 | +42.86% | 29 |
|
75.00
|
1.30 | 0.05 | +4.00% | 13 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
1.35 | 0.00 | - | - |
|
55.00
|
2.45 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 5.25 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
7.14%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):