Get the Stockscreener App
110.69
0.66%
0.73
Cvr Partners Lp Stock (UAN) Option Chain
For the February 20, 2026 expiration date, the UAN stock option chain has a total of 33 contracts, with 28 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 10 contracts.
- May 15, 2026 : 101 contracts.
- August 21, 2026 : 13 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.00 | 2.75 | +220.00% | 11 |
|
100.00
|
11.30 | 6.40 | +130.61% | 10 |
|
115.00
|
1.50 | 1.05 | +233.33% | 6 |
|
105.00
|
5.00 | 2.60 | +108.33% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
3.11 | -0.86 | -21.66% | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.40 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
9.47%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):