Get the Stockscreener App
135.08
0.28%
0.38
Cvr Partners Lp Stock (UAN) Option Chain
For the May 15, 2026 expiration date, the UAN stock option chain has a total of 127 contracts, with 97 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
10.30 | -0.37 | -3.47% | 54 |
|
135.00
|
3.60 | -0.10 | -2.70% | 25 |
|
150.00
|
0.95 | 0.13 | +15.85% | 7 |
|
100.00
|
34.00 | -1.00 | -2.86% | 4 |
|
110.00
|
24.17 | 1.17 | +5.09% | 2 |
|
115.00
|
19.80 | 7.30 | +58.40% | 2 |
|
105.00
|
30.20 | 6.31 | +26.41% | 1 |
UAN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
59.00 | -1.00 | -1.67% | 23 |
|
125.00
|
2.00 | -1.00 | -33.33% | 7 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $125.00 |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):