Get the Stockscreener App
122.63
0.16%
-0.87
Cvr Partners Lp Stock (UAN) Option Chain
For the August 21, 2026 expiration date, the UAN stock option chain has a total of 638 contracts, with 587 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.05 | 0.00 | - | 220 |
|
145.00
|
0.15 | -0.02 | -11.76% | 176 |
|
160.00
|
0.10 | 0.05 | +100.00% | 143 |
|
125.00
|
2.00 | -0.31 | -13.42% | 46 |
|
100.00
|
24.55 | -4.65 | -15.92% | 1 |
|
120.00
|
7.30 | 2.49 | +51.77% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
21.75 | -1.57 | -6.73% | 30 |
|
110.00
|
0.25 | -0.40 | -61.54% | 18 |
|
125.00
|
3.75 | -4.15 | -52.53% | 2 |
|
120.00
|
1.98 | -1.82 | -47.89% | 1 |
|
50.00
|
0.60 | 0.00 | - | - |
|
55.00
|
0.75 | 0.00 | - | - |
|
60.00
|
0.90 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 587 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $175.00 |
0.25%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):