Get the Stockscreener App
138.14
2.37%
3.20
After Hours:
137.75
-0.39
-0.28%
Cvr Partners Lp Stock (UAN) Option Chain
For the April 17, 2026 expiration date, the UAN stock option chain has a total of 27 contracts, with 20 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 17 contracts.
- August 21, 2026 : 11 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
4.45 | 0.45 | +11.25% | 6 |
|
135.00
|
9.00 | 1.20 | +15.38% | 4 |
|
150.00
|
2.80 | -0.50 | -15.15% | 4 |
|
140.00
|
6.00 | 0.40 | +7.14% | 3 |
|
160.00
|
1.15 | -0.05 | -4.17% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
59.75 | 0.00 | - | - |
UAN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
6.09 | -0.91 | -13.00% | 6 |
|
110.00
|
0.80 | 0.00 | - | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
4.11%
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):