Get the Stockscreener App
95.68
1.00%
0.95
Cvr Partners Lp Stock (UAN) Option Chain
For the August 15, 2025 expiration date, the UAN stock option chain has a total of 78 contracts, with 71 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 53 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
7.50 | 1.10 | +17.19% | 49 |
|
85.00
|
11.00 | 2.30 | +26.44% | 11 |
|
95.00
|
3.00 | 1.65 | +122.22% | 6 |
|
70.00
|
26.90 | 6.40 | +31.22% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.55 | 0.25 | +19.23% | 6 |
|
95.00
|
4.00 | -2.30 | -36.51% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.30 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
2.37%
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):