Get the Stockscreener App
120.05
2.45%
-3.01
After Hours:
119.77
-0.28
-0.23%
Cvr Partners Lp Stock (UAN) Option Chain
For the August 21, 2026 expiration date, the UAN stock option chain has a total of 182 contracts, with 62 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
16.30 | -1.20 | -6.86% | 26 |
|
120.00
|
6.20 | -3.90 | -38.61% | 12 |
|
115.00
|
10.50 | -1.00 | -8.70% | 10 |
|
135.00
|
2.00 | -0.60 | -23.08% | 6 |
|
110.00
|
12.00 | -3.00 | -20.00% | 4 |
|
125.00
|
3.60 | -2.90 | -44.62% | 2 |
|
85.00
|
35.00 | -3.90 | -10.03% | 1 |
UAN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
9.70 | 2.80 | +40.58% | 111 |
|
100.00
|
1.30 | -0.20 | -13.33% | 5 |
|
145.00
|
30.50 | 1.87 | +6.53% | 4 |
|
50.00
|
0.60 | 0.00 | - | - |
|
55.00
|
0.75 | 0.00 | - | - |
|
60.00
|
0.90 | 0.00 | - | - |
|
65.00
|
0.45 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 1.94 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $105.00 |
1.59%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):