Get the Stockscreener App
30.77
0.29%
0.108
After Hours:
30.73
-0.04
-0.13%
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf April stock (UAPR), show that the latest closing stock price as of November 18, 2024, is $30.77.
- Innovator U S Equity Ultra Buffer Etf April all-time high stock price is $30.98, occurred on November 13, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf April stock price recorded was $25.15 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf April's stock price has risen over 22.35% to $30.77 now.
- The 52-week high stock price for UAPR is $30.98, representing a 0.68% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for UAPR is $26.72, indicating a -13.16% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about UAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.77 | $30.66 | $0.11 | 3,786.0 | +0.35% |
| Nov 15, 2024 | $30.69 | $30.61 | $0.0768 | 8,458.0 | -0.62% |
| Nov 14, 2024 | $30.94 | $30.84 | $0.10 | 6,461.0 | -0.19% |
| Nov 13, 2024 | $30.98 | $30.85 | $0.1299 | 15,558.0 | +0.17% |
| Nov 12, 2024 | $30.95 | $30.84 | $0.1121 | 9,758.0 | -0.16% |
| Nov 11, 2024 | $30.95 | $30.86 | $0.0897 | 25,982.0 | +0.02% |
| Nov 08, 2024 | $30.92 | $30.86 | $0.0606 | 11,286.0 | +0.19% |
| Nov 07, 2024 | $30.87 | $30.79 | $0.08 | 14,212.0 | +0.44% |
| Nov 06, 2024 | $30.75 | $30.53 | $0.215 | 15,819.0 | +1.17% |
| Nov 05, 2024 | $30.38 | $30.21 | $0.1678 | 17,655.0 | +0.78% |
| Nov 04, 2024 | $30.22 | $30.12 | $0.0987 | 11,542.0 | -0.25% |
| Nov 01, 2024 | $30.30 | $30.15 | $0.1451 | 17,625.0 | +0.15% |
| Oct 31, 2024 | $30.36 | $30.13 | $0.23 | 101,334.0 | -0.94% |
| Oct 30, 2024 | $30.55 | $30.43 | $0.12 | 16,120.0 | -0.20% |
| Oct 29, 2024 | $30.73 | $30.46 | $0.2695 | 7,433.0 | +0.07% |
| Oct 28, 2024 | $30.50 | $30.44 | $0.06 | 14,855.0 | +0.15% |
| Oct 25, 2024 | $30.50 | $30.39 | $0.11 | 2,313.0 | +0.16% |
| Oct 24, 2024 | $30.43 | $30.38 | $0.0499 | 1,921.0 | +0.05% |
| Oct 23, 2024 | $30.44 | $30.31 | $0.1292 | 16,846.0 | -0.54% |
| Oct 22, 2024 | $30.53 | $30.42 | $0.109 | 606,068.0 | +0.20% |
| Oct 21, 2024 | $30.54 | $30.39 | $0.15 | 26,139.0 | -0.07% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.98 | $30.12 | $0.86 | 161,928.0 | +2.06% |
| Oct, 2024 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| Sep, 2024 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| Aug, 2024 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| Jul, 2024 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| Jun, 2024 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| May, 2024 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| Apr, 2024 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| Mar, 2024 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| Feb, 2024 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| Jan, 2024 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| Nov, 2023 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| Oct, 2023 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):