loading

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf April stock (UAPR), show that the latest closing stock price as of August 22, 2025, is $31.81.
  • Innovator U S Equity Ultra Buffer Etf April all-time high stock price is $31.94, occurred on February 27, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf April stock price recorded was $25.15 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf April's stock price has risen over 26.48% to $31.81 now.
  • The 52-week high stock price for UAPR is $31.94, representing a 0.41% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for UAPR is $28.00, indicating a -11.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UAPR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.87 $31.71 $0.1627 6,889.0 +0.39%
Aug 21, 2025 $31.73 $31.65 $0.0793 8,348.0 -0.14%
Aug 20, 2025 $31.74 $31.63 $0.11 9,316.0 -0.01%
Aug 19, 2025 $31.81 $31.71 $0.10 6,789.0 -0.18%
Aug 18, 2025 $31.80 $31.74 $0.06 19,974.0 +0.05%
Aug 15, 2025 $31.86 $31.75 $0.11 14,981.0 -0.02%
Aug 14, 2025 $31.79 $31.74 $0.05 19,090.0 -0.01%
Aug 13, 2025 $31.82 $31.75 $0.0694 15,553.0 +0.04%
Aug 12, 2025 $31.80 $31.69 $0.11 15,196.0 +0.34%
Aug 11, 2025 $31.74 $31.67 $0.0717 3,084.0 +0.12%
Aug 08, 2025 $31.73 $31.63 $0.10 5,464.0 +0.08%
Aug 07, 2025 $31.64 $31.55 $0.0909 12,519.0 -0.03%
Aug 06, 2025 $31.66 $31.54 $0.12 13,895.0 +0.20%
Aug 05, 2025 $31.59 $31.53 $0.06 4,887.0 -0.14%
Aug 04, 2025 $31.59 $31.52 $0.0749 6,326.0 +0.45%
Aug 01, 2025 $31.46 $31.38 $0.08 12,860.0 -0.40%
Jul 31, 2025 $31.68 $31.51 $0.1706 10,652.0 -0.02%
Jul 30, 2025 $31.67 $31.52 $0.1477 15,640.0 -0.07%
Jul 29, 2025 $31.66 $31.57 $0.09 3,152.0 -0.16%
Jul 28, 2025 $31.66 $31.58 $0.08 11,951.0 +0.16%
Jul 25, 2025 $31.64 $31.58 $0.0612 7,362.0 +0.24%
Jul 24, 2025 $31.62 $31.54 $0.0843 27,527.0 -0.04%

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.87 $31.38 $0.4927 182,060.0 +0.73%
Jul, 2025 $31.83 $31.12 $0.71 2,235,796.0 +0.89%
Jun, 2025 $31.31 $30.62 $0.6925 267,544.0 +2.05%
May, 2025 $30.74 $29.74 $1.00 2,281,140.0 +2.82%
Apr, 2025 $30.07 $28.00 $2.07 1,784,082.0 -0.10%
Mar, 2025 $31.60 $29.22 $2.38 694,387.0 -4.82%
Feb, 2025 $31.94 $30.98 $0.9599 553,783.0 -0.14%
Jan, 2025 $31.60 $30.58 $1.02 254,019.0 +1.88%

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.29 $30.72 $0.567 219,206.0 -0.56%
Nov, 2024 $31.14 $30.12 $1.02 234,959.0 +3.21%
Oct, 2024 $30.73 $29.97 $0.76 948,370.0 -0.17%
Sep, 2024 $30.25 $29.07 $1.18 308,650.0 +1.17%
Aug, 2024 $29.85 $28.06 $1.79 1,838,101.0 +2.05%
Jul, 2024 $29.64 $28.84 $0.80 450,751.0 +0.73%
Jun, 2024 $29.25 $28.26 $0.99 395,596.0 +2.28%
May, 2024 $28.56 $27.43 $1.13 2,460,199.0 +3.20%
Apr, 2024 $29.30 $27.25 $2.05 3,227,867.0 -2.31%
Mar, 2024 $28.18 $27.99 $0.19 584,891.0 +0.61%
Feb, 2024 $28.02 $27.73 $0.2894 168,395.0 +0.96%
Jan, 2024 $27.80 $27.30 $0.50 644,059.0 +1.03%

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.46 $26.84 $0.625 255,215.0 +2.05%
Nov, 2023 $26.96 $25.50 $1.46 278,281.0 +5.54%
Oct, 2023 $26.15 $25.15 $1.00 250,603.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):