31.45
price down icon0.40%   -0.1251
after-market After Hours: 31.45 -0.0049 -0.02%
loading

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf April stock (UAPR), show that the latest closing stock price as of August 01, 2025, is $31.45.
  • Innovator U S Equity Ultra Buffer Etf April all-time high stock price is $31.94, occurred on February 27, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf April stock price recorded was $25.15 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf April's stock price has risen over 25.07% to $31.45 now.
  • The 52-week high stock price for UAPR is $31.94, representing a 1.54% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for UAPR is $28.00, indicating a -10.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UAPR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.46 $31.38 $0.08 12,860.0 -0.40%
Jul 31, 2025 $31.68 $31.51 $0.1706 10,652.0 -0.02%
Jul 30, 2025 $31.67 $31.52 $0.1477 15,640.0 -0.07%
Jul 29, 2025 $31.66 $31.57 $0.09 3,152.0 -0.16%
Jul 28, 2025 $31.66 $31.58 $0.08 11,951.0 +0.16%
Jul 25, 2025 $31.64 $31.58 $0.0612 7,362.0 +0.24%
Jul 24, 2025 $31.62 $31.54 $0.0843 27,527.0 -0.04%
Jul 23, 2025 $31.56 $31.55 $0.0109 438.0 +0.22%
Jul 22, 2025 $31.50 $31.44 $0.0573 7,076.0 +0.03%
Jul 21, 2025 $31.51 $31.44 $0.0732 8,318.0 +0.06%
Jul 18, 2025 $31.49 $31.40 $0.0895 8,451.0 +0.04%
Jul 17, 2025 $31.46 $31.37 $0.0859 7,606.0 +0.13%
Jul 16, 2025 $31.40 $31.28 $0.12 18,365.0 +0.22%
Jul 15, 2025 $31.83 $31.12 $0.71 17,799.0 -0.19%
Jul 14, 2025 $31.43 $31.33 $0.0999 6,373.0 +0.04%
Jul 11, 2025 $31.42 $31.34 $0.0799 6,309.0 -0.06%
Jul 10, 2025 $31.43 $31.36 $0.0687 3,965.0 +0.07%
Jul 09, 2025 $31.41 $31.31 $0.0993 7,824.0 +0.21%
Jul 08, 2025 $31.34 $31.28 $0.0574 10,860.0 +0.10%
Jul 07, 2025 $31.37 $31.27 $0.10 50,544.0 -0.26%
Jul 03, 2025 $31.42 $31.32 $0.0999 26,966.0 +0.00%

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.46 $31.38 $0.08 12,860.0 +0.00%
Jul, 2025 $31.83 $31.12 $0.71 2,248,656.0 +0.49%
Jun, 2025 $31.31 $30.62 $0.6925 267,544.0 +2.05%
May, 2025 $30.74 $29.74 $1.00 2,281,140.0 +2.82%
Apr, 2025 $30.07 $28.00 $2.07 1,784,082.0 -0.10%
Mar, 2025 $31.60 $29.22 $2.38 694,387.0 -4.82%
Feb, 2025 $31.94 $30.98 $0.9599 553,783.0 -0.14%
Jan, 2025 $31.60 $30.58 $1.02 254,019.0 +1.88%

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.29 $30.72 $0.567 219,206.0 -0.56%
Nov, 2024 $31.14 $30.12 $1.02 234,959.0 +3.21%
Oct, 2024 $30.73 $29.97 $0.76 948,370.0 -0.17%
Sep, 2024 $30.25 $29.07 $1.18 308,650.0 +1.17%
Aug, 2024 $29.85 $28.06 $1.79 1,838,101.0 +2.05%
Jul, 2024 $29.64 $28.84 $0.80 450,751.0 +0.73%
Jun, 2024 $29.25 $28.26 $0.99 395,596.0 +2.28%
May, 2024 $28.56 $27.43 $1.13 2,460,199.0 +3.20%
Apr, 2024 $29.30 $27.25 $2.05 3,227,867.0 -2.31%
Mar, 2024 $28.18 $27.99 $0.19 584,891.0 +0.61%
Feb, 2024 $28.02 $27.73 $0.2894 168,395.0 +0.96%
Jan, 2024 $27.80 $27.30 $0.50 644,059.0 +1.03%

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.46 $26.84 $0.625 255,215.0 +2.05%
Nov, 2023 $26.96 $25.50 $1.46 278,281.0 +5.54%
Oct, 2023 $26.15 $25.15 $1.00 250,603.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):