Get the Stockscreener App
36.07
0.12%
0.0423
After Hours:
36.05
-0.0165
-0.05%
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of May 30, 2025, is $36.07.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $36.49, occurred on February 18, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 28.63% to $36.07 now.
- The 52-week high stock price for UAUG is $36.49, representing a 1.17% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for UAUG is $32.47, indicating a -9.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $36.07 | $35.75 | $0.3155 | 5,966.0 | +0.12% |
| May 29, 2025 | $36.15 | $35.91 | $0.2375 | 1,326.0 | +0.29% |
| May 28, 2025 | $36.09 | $35.92 | $0.1711 | 4,595.0 | -0.41% |
| May 27, 2025 | $36.08 | $35.89 | $0.1899 | 2,496.0 | +1.43% |
| May 23, 2025 | $35.66 | $35.41 | $0.245 | 1,278.0 | -0.48% |
| May 22, 2025 | $35.83 | $35.69 | $0.14 | 3,433.0 | -0.07% |
| May 21, 2025 | $36.12 | $35.67 | $0.45 | 3,352.0 | -1.06% |
| May 20, 2025 | $36.20 | $36.01 | $0.1855 | 9,982.0 | -0.21% |
| May 19, 2025 | $36.21 | $36.05 | $0.1598 | 2,303.0 | +0.07% |
| May 16, 2025 | $36.18 | $36.04 | $0.1431 | 2,646.0 | +0.37% |
| May 15, 2025 | $36.05 | $35.85 | $0.20 | 8,405.0 | +0.49% |
| May 14, 2025 | $35.95 | $35.81 | $0.1392 | 2,558.0 | -0.01% |
| May 13, 2025 | $35.96 | $35.80 | $0.1599 | 10,093.0 | +0.67% |
| May 12, 2025 | $35.64 | $35.45 | $0.1913 | 3,139.0 | +2.28% |
| May 09, 2025 | $34.95 | $34.84 | $0.115 | 2,627.0 | -0.21% |
| May 08, 2025 | $35.09 | $34.78 | $0.315 | 6,827.0 | +0.48% |
| May 07, 2025 | $34.83 | $34.59 | $0.24 | 7,311.0 | +0.30% |
| May 06, 2025 | $34.79 | $34.63 | $0.16 | 3,172.0 | -0.49% |
| May 05, 2025 | $34.91 | $34.81 | $0.10 | 3,573.0 | -0.55% |
| May 02, 2025 | $35.01 | $34.92 | $0.0936 | 1,643.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.21 | $34.59 | $1.62 | 98,798.0 | +4.43% |
| Apr, 2025 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| Mar, 2025 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| Feb, 2025 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| Jan, 2025 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| Nov, 2024 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| Nov, 2023 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| Oct, 2023 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):