Get the Stockscreener App
35.04
0.50%
0.1756
After Hours:
35.04
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of November 05, 2024, is $35.04.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $35.32, occurred on October 18, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 24.96% to $35.04 now.
- The 52-week high stock price for UAUG is $35.32, representing a 0.80% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for UAUG is $28.82, indicating a -17.75% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $35.11 | $34.85 | $0.26 | 16,793.0 | +0.50% |
| Nov 04, 2024 | $34.94 | $34.82 | $0.115 | 3,924.0 | -0.04% |
| Nov 01, 2024 | $35.07 | $34.87 | $0.1999 | 23,074.0 | +0.01% |
| Oct 31, 2024 | $34.96 | $34.83 | $0.13 | 239,754.0 | -0.82% |
| Oct 30, 2024 | $35.25 | $35.13 | $0.1243 | 18,411.0 | -0.19% |
| Oct 29, 2024 | $35.28 | $35.12 | $0.16 | 10,433.0 | +0.05% |
| Oct 28, 2024 | $35.28 | $35.18 | $0.10 | 8,935.0 | +0.27% |
| Oct 25, 2024 | $35.28 | $35.12 | $0.1603 | 3,974.0 | -0.09% |
| Oct 24, 2024 | $35.20 | $35.11 | $0.0936 | 3,610.0 | +0.20% |
| Oct 23, 2024 | $35.20 | $35.00 | $0.20 | 13,274.0 | -0.57% |
| Oct 22, 2024 | $35.28 | $35.18 | $0.10 | 5,082.0 | +0.14% |
| Oct 21, 2024 | $35.28 | $35.12 | $0.1581 | 36,280.0 | -0.06% |
| Oct 18, 2024 | $35.32 | $35.18 | $0.14 | 12,987.0 | +0.12% |
| Oct 17, 2024 | $35.23 | $35.19 | $0.04 | 6,090.0 | +0.10% |
| Oct 16, 2024 | $35.20 | $35.12 | $0.0812 | 4,151.0 | +0.17% |
| Oct 15, 2024 | $35.21 | $35.08 | $0.13 | 14,028.0 | -0.43% |
| Oct 14, 2024 | $35.27 | $35.17 | $0.10 | 5,339.0 | +0.51% |
| Oct 11, 2024 | $35.14 | $34.94 | $0.20 | 17,421.0 | +0.23% |
| Oct 10, 2024 | $35.05 | $34.96 | $0.0899 | 12,875.0 | -0.17% |
| Oct 09, 2024 | $35.06 | $34.96 | $0.0989 | 5,349.0 | +0.25% |
| Oct 08, 2024 | $34.97 | $34.85 | $0.12 | 9,945.0 | +0.53% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.11 | $34.82 | $0.29 | 60,584.0 | +0.47% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| Nov, 2023 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| Oct, 2023 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):