Get the Stockscreener App
39.76
0.23%
-0.0897
After Hours:
39.78
0.0197
+0.05%
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of December 12, 2025, is $39.76.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $39.91, occurred on December 10, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 41.80% to $39.76 now.
- The 52-week high stock price for UAUG is $39.91, representing a 0.38% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for UAUG is $32.47, indicating a -18.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $39.84 | $39.74 | $0.10 | 3,638.0 | -0.23% |
| Dec 11, 2025 | $39.91 | $39.76 | $0.1523 | 14,861.0 | +0.08% |
| Dec 10, 2025 | $39.91 | $39.70 | $0.21 | 21,648.0 | +0.28% |
| Dec 09, 2025 | $39.82 | $39.71 | $0.11 | 20,802.0 | -0.05% |
| Dec 08, 2025 | $39.77 | $39.69 | $0.08 | 6,886.0 | -0.10% |
| Dec 05, 2025 | $39.82 | $39.75 | $0.068 | 14,646.0 | +0.12% |
| Dec 04, 2025 | $39.75 | $39.68 | $0.0715 | 10,785.0 | -0.05% |
| Dec 03, 2025 | $39.80 | $39.63 | $0.17 | 6,800.0 | +0.20% |
| Dec 02, 2025 | $39.73 | $39.63 | $0.1031 | 11,787.0 | +0.01% |
| Dec 01, 2025 | $39.68 | $39.60 | $0.0765 | 26,800.0 | -0.07% |
| Nov 28, 2025 | $39.68 | $39.60 | $0.0826 | 2,402.0 | +0.15% |
| Nov 26, 2025 | $39.68 | $39.52 | $0.16 | 13,807.0 | +0.37% |
| Nov 25, 2025 | $39.51 | $39.28 | $0.2315 | 10,632.0 | +0.25% |
| Nov 24, 2025 | $39.39 | $39.20 | $0.19 | 26,627.0 | +0.72% |
| Nov 21, 2025 | $39.16 | $38.93 | $0.2292 | 6,262.0 | +0.40% |
| Nov 20, 2025 | $39.42 | $38.94 | $0.48 | 6,651.0 | -0.56% |
| Nov 19, 2025 | $39.27 | $39.08 | $0.189 | 22,335.0 | +0.09% |
| Nov 18, 2025 | $39.20 | $39.04 | $0.159 | 11,890.0 | -0.18% |
| Nov 17, 2025 | $39.35 | $39.19 | $0.16 | 8,675.0 | -0.55% |
| Nov 14, 2025 | $39.45 | $39.23 | $0.215 | 7,678.0 | +0.10% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.91 | $39.60 | $0.3065 | 142,291.0 | +0.20% |
| Nov, 2025 | $39.68 | $38.93 | $0.7518 | 237,259.0 | +0.29% |
| Oct, 2025 | $39.76 | $38.95 | $0.8099 | 322,522.0 | +0.66% |
| Sep, 2025 | $39.31 | $38.44 | $0.875 | 291,070.0 | +1.61% |
| Aug, 2025 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| Jul, 2025 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| Jun, 2025 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| May, 2025 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| Apr, 2025 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| Mar, 2025 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| Feb, 2025 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| Jan, 2025 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| Nov, 2024 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| Nov, 2023 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| Oct, 2023 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):