Get the Stockscreener App
38.70
0.70%
0.27
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of August 22, 2025, is $38.70.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $38.73, occurred on August 14, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 38.02% to $38.70 now.
- The 52-week high stock price for UAUG is $38.73, representing a 0.08% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for UAUG is $32.47, indicating a -16.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $38.71 | $38.47 | $0.24 | 6,949.0 | +0.70% |
| Aug 21, 2025 | $38.47 | $38.38 | $0.0899 | 98,396.0 | -0.18% |
| Aug 20, 2025 | $38.69 | $38.34 | $0.35 | 24,834.0 | +0.06% |
| Aug 19, 2025 | $38.59 | $38.44 | $0.155 | 15,720.0 | -0.29% |
| Aug 18, 2025 | $38.63 | $38.53 | $0.10 | 35,936.0 | +0.06% |
| Aug 15, 2025 | $38.68 | $38.52 | $0.16 | 21,983.0 | -0.25% |
| Aug 14, 2025 | $38.73 | $38.55 | $0.1799 | 1,579,262.0 | +0.11% |
| Aug 13, 2025 | $38.68 | $38.54 | $0.1395 | 33,317.0 | +0.15% |
| Aug 12, 2025 | $38.60 | $38.41 | $0.19 | 25,348.0 | +0.50% |
| Aug 11, 2025 | $38.50 | $38.36 | $0.14 | 35,497.0 | -0.03% |
| Aug 08, 2025 | $38.45 | $38.30 | $0.15 | 60,702.0 | +0.52% |
| Aug 07, 2025 | $38.39 | $38.18 | $0.2122 | 14,806.0 | -0.10% |
| Aug 06, 2025 | $38.35 | $38.12 | $0.2294 | 73,802.0 | +0.08% |
| Aug 05, 2025 | $38.29 | $38.10 | $0.1899 | 184,054.0 | -0.18% |
| Aug 04, 2025 | $38.26 | $38.15 | $0.11 | 55,709.0 | +0.65% |
| Aug 01, 2025 | $38.13 | $37.92 | $0.2067 | 253,795.0 | -0.62% |
| Jul 31, 2025 | $38.28 | $38.16 | $0.1199 | 196,328.0 | +0.14% |
| Jul 30, 2025 | $38.22 | $38.13 | $0.09 | 58,067.0 | +0.07% |
| Jul 29, 2025 | $38.20 | $38.14 | $0.06 | 3,377.0 | +0.01% |
| Jul 28, 2025 | $38.20 | $38.14 | $0.06 | 21,321.0 | +0.04% |
| Jul 25, 2025 | $38.17 | $38.10 | $0.07 | 8,660.0 | +0.12% |
| Jul 24, 2025 | $38.16 | $38.07 | $0.0899 | 3,657.0 | +0.08% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.73 | $37.92 | $0.8099 | 2,527,059.0 | +1.18% |
| Jul, 2025 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| Jun, 2025 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| May, 2025 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| Apr, 2025 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| Mar, 2025 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| Feb, 2025 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| Jan, 2025 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| Nov, 2024 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| Nov, 2023 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| Oct, 2023 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):