Get the Stockscreener App
41.45
0.30%
0.125
After Hours:
41.41
-0.035
-0.08%
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of May 06, 2026, is $41.45.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $41.34, occurred on May 01, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 47.81% to $41.45 now.
- The 52-week high stock price for UAUG is $41.34, representing a -0.25% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for UAUG is $34.59, indicating a -16.54% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $41.45 | $41.36 | $0.085 | 4,950.0 | +0.30% |
| May 05, 2026 | $41.35 | $41.28 | $0.0699 | 2,532.0 | +0.30% |
| May 04, 2026 | $41.33 | $41.14 | $0.1899 | 3,426.0 | -0.21% |
| May 01, 2026 | $41.34 | $41.26 | $0.08 | 22,555.0 | +0.09% |
| Apr 30, 2026 | $41.24 | $41.12 | $0.1249 | 2,233.0 | +0.50% |
| Apr 29, 2026 | $41.07 | $41.03 | $0.04 | 4,132.0 | -0.13% |
| Apr 28, 2026 | $41.10 | $41.02 | $0.08 | 21,537.0 | -0.05% |
| Apr 27, 2026 | $41.13 | $41.05 | $0.0799 | 5,329.0 | +0.05% |
| Apr 24, 2026 | $41.10 | $41.03 | $0.0651 | 3,849.0 | +0.31% |
| Apr 23, 2026 | $41.04 | $40.89 | $0.15 | 19,691.0 | -0.16% |
| Apr 22, 2026 | $41.05 | $41.01 | $0.0448 | 1,136.0 | +0.33% |
| Apr 21, 2026 | $40.96 | $40.90 | $0.058 | 5,116.0 | -0.15% |
| Apr 20, 2026 | $40.98 | $40.95 | $0.0284 | 1,577.0 | -0.17% |
| Apr 17, 2026 | $41.05 | $41.00 | $0.05 | 4,923.0 | +0.38% |
| Apr 16, 2026 | $40.88 | $40.84 | $0.04 | 857.0 | +0.13% |
| Apr 15, 2026 | $40.83 | $40.72 | $0.105 | 2,236.0 | +0.29% |
| Apr 14, 2026 | $40.72 | $40.59 | $0.125 | 3,994.0 | +0.41% |
| Apr 13, 2026 | $40.54 | $40.22 | $0.3199 | 4,651.0 | +0.52% |
| Apr 10, 2026 | $40.35 | $40.30 | $0.05 | 2,305.0 | +0.03% |
| Apr 09, 2026 | $40.34 | $40.15 | $0.19 | 12,924.0 | +0.32% |
| Apr 08, 2026 | $40.19 | $40.15 | $0.0408 | 21,655.0 | +1.35% |
| Apr 07, 2026 | $39.66 | $39.44 | $0.2163 | 10,220.0 | +0.02% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.45 | $41.14 | $0.305 | 38,413.0 | +0.49% |
| Apr, 2026 | $41.24 | $39.36 | $1.88 | 148,085.0 | +4.83% |
| Mar, 2026 | $40.30 | $38.70 | $1.60 | 264,596.0 | -2.18% |
| Feb, 2026 | $40.40 | $39.89 | $0.51 | 181,883.0 | +0.00% |
| Jan, 2026 | $40.38 | $39.84 | $0.54 | 1,797,594.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.09 | $39.53 | $0.56 | 255,428.0 | +1.00% |
| Nov, 2025 | $39.68 | $38.93 | $0.7518 | 237,259.0 | +0.29% |
| Oct, 2025 | $39.76 | $38.95 | $0.8099 | 322,522.0 | +0.66% |
| Sep, 2025 | $39.31 | $38.44 | $0.875 | 291,070.0 | +1.61% |
| Aug, 2025 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| Jul, 2025 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| Jun, 2025 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| May, 2025 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| Apr, 2025 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| Mar, 2025 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| Feb, 2025 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| Jan, 2025 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| Nov, 2024 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
0.69%
Cap:
|
Volume (24h):