1.92
price down icon4.48%   -0.09
after-market After Hours: 1.94 0.02 +1.04%
loading

AgEagle Aerial Systems Inc. Stock (UAVS) Price History

The historical daily chart and data for AgEagle Aerial Systems Inc. stock (UAVS), show that the latest closing stock price as of August 01, 2025, is $1.92.
  • AgEagle Aerial Systems Inc. all-time high stock price is $255.00, occurred on June 11, 2014.
  • The lowest AgEagle Aerial Systems Inc. stock price recorded was $0.00 on October 07, 2024. Since then, AgEagle Aerial Systems Inc.'s stock price has risen over to $1.92 now.
  • The 52-week high stock price for UAVS is $25.75, representing a 1,241% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for UAVS is $0.724, indicating a -62.29% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of AgEagle Aerial Systems Inc. (UAVS) stock in the beginning of 2024 was $1.755. The stock closed the year at $0.35, a loss of over -80.06% for the year.
The table below shows more information about UAVS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.02 $1.80 $0.22 4,472,993.0 -4.48%
Jul 31, 2025 $2.15 $2.01 $0.14 3,850,612.0 -2.90%
Jul 30, 2025 $2.26 $2.05 $0.21 6,089,147.0 -12.66%
Jul 29, 2025 $2.74 $2.37 $0.37 12,013,137.0 -0.84%
Jul 28, 2025 $2.85 $2.39 $0.46 8,607,200.0 -13.09%
Jul 25, 2025 $3.13 $2.61 $0.52 9,649,048.0 -7.72%
Jul 24, 2025 $3.60 $2.82 $0.785 35,728,062.0 +0.34%
Jul 23, 2025 $2.97 $2.60 $0.37 7,293,263.0 +40.09%
Jul 22, 2025 $2.31 $2.03 $0.28 17,914,513.0 +9.28%
Jul 21, 2025 $2.67 $1.86 $0.81 32,428,815.0 -3.96%
Jul 18, 2025 $2.37 $1.75 $0.62 145,183,585.0 +37.41%
Jul 17, 2025 $1.65 $1.41 $0.235 6,056,091.0 +0.68%
Jul 16, 2025 $1.50 $1.28 $0.22 5,839,860.0 +15.87%
Jul 15, 2025 $1.43 $1.25 $0.18 5,555,351.0 -15.44%
Jul 14, 2025 $1.78 $1.42 $0.36 12,635,081.0 -6.88%
Jul 11, 2025 $1.63 $1.32 $0.31 15,034,295.0 +29.03%
Jul 10, 2025 $1.27 $1.17 $0.10 4,705,049.0 +3.33%
Jul 09, 2025 $1.23 $1.14 $0.0881 1,379,376.0 +4.35%
Jul 08, 2025 $1.18 $1.11 $0.07 719,964.0 +0.00%
Jul 07, 2025 $1.20 $1.09 $0.11 1,622,354.0 +5.50%
Jul 03, 2025 $1.12 $1.08 $0.045 415,833.0 -0.91%
Jul 02, 2025 $1.11 $1.07 $0.04 748,536.0 +1.85%

AgEagle Aerial Systems Inc. Stock (UAVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AgEagle Aerial Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AgEagle Aerial Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.02 $1.80 $0.22 4,472,993.0 +0.00%
Jul, 2025 $3.60 $1.01 $2.59 338,958,188.0 +86.41%
Jun, 2025 $1.64 $0.8112 $0.8288 121,537,575.0 +30.36%
May, 2025 $0.99 $0.75 $0.24 9,603,441.0 -1.11%
Apr, 2025 $1.31 $0.724 $0.586 6,927,205.0 -38.06%
Mar, 2025 $1.49 $1.13 $0.36 5,730,953.0 -11.64%
Feb, 2025 $2.57 $1.43 $1.14 11,193,961.0 -39.92%
Jan, 2025 $3.60 $2.18 $1.42 19,553,185.0 -29.97%

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.40 $3.00 $7.40 43,755,410.0 -51.72%
Nov, 2024 $9.73 $1.56 $8.17 305,511,148.0 +227.07%
Oct, 2024 $10.44 $1.54 $8.89 166,944,505.8 -43.46%
Sep, 2024 $19.94 $3.94 $16.00 904,686.5 -76.16%
Aug, 2024 $25.75 $17.61 $8.14 144,516.9 -10.13%
Jul, 2024 $29.50 $20.00 $9.50 159,394.9 -12.16%
Jun, 2024 $35.75 $23.03 $12.72 90,010.1 -28.17%
May, 2024 $38.00 $30.00 $8.00 121,111.8 +0.71%
Apr, 2024 $45.50 $30.00 $15.50 176,592.7 -12.30%
Mar, 2024 $65.50 $31.25 $34.25 136,684.9 -38.91%
Feb, 2024 $99.80 $51.00 $48.80 299,747.2 -5.43%
Jan, 2024 $117.5 $63.50 $54.00 115,668.1 -34.99%

AgEagle Aerial Systems Inc. Stock (UAVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.0 $102.0 $31.00 41,459.4 -14.44%
Nov, 2023 $196.0 $100.0 $96.00 44,326.7 +20.31%
Oct, 2023 $179.6 $97.60 $82.00 41,601.1 -39.35%
Sep, 2023 $230.0 $162.8 $67.20 35,219.4 +0.42%
Aug, 2023 $262.1 $152.0 $110.1 31,848.4 -27.61%
Jul, 2023 $265.0 $213.4 $51.60 24,409.6 +0.48%
Jun, 2023 $395.0 $220.0 $175.0 27,351.4 -36.99%
May, 2023 $420.0 $358.9 $61.10 9,572.5 -7.12%
Apr, 2023 $510.0 $360.0 $150.0 15,802.8 -12.67%
Mar, 2023 $450.0 $350.0 $100.0 10,897.0 +3.45%
Feb, 2023 $600.0 $420.0 $180.0 11,176.7 -17.61%
Jan, 2023 $580.0 $350.0 $230.0 12,643.6 +50.86%
$38.12
price down icon 4.39%
$89.67
price down icon 3.46%
$54.51
price down icon 8.42%
$101.10
price down icon 2.91%
computer_hardware HPQ
$24.45
price down icon 1.41%
computer_hardware WDC
$76.55
price down icon 2.72%
Cap:     |  Volume (24h):