21.88
price up icon0.74%   0.16
after-market After Hours: 21.89 0.01 +0.05%
loading

Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Price History

The historical daily chart and data for Victoryshares Core Plus Intermediate Bond Etf stock (UBND), show that the latest closing stock price as of August 01, 2025, is $21.88.
  • Victoryshares Core Plus Intermediate Bond Etf all-time high stock price is $22.43, occurred on September 10, 2024.
  • The lowest Victoryshares Core Plus Intermediate Bond Etf stock price recorded was $20.18 on October 19, 2023. Since then, Victoryshares Core Plus Intermediate Bond Etf's stock price has risen over 8.42% to $21.88 now.
  • The 52-week high stock price for UBND is $22.43, representing a 2.51% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for UBND is $21.11, indicating a -3.52% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about UBND historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.89 $21.82 $0.065 7,518,905.0 +0.74%
Jul 31, 2025 $21.75 $21.71 $0.04 108,706.0 +0.05%
Jul 30, 2025 $21.75 $21.70 $0.05 50,893.0 -0.18%
Jul 29, 2025 $21.75 $21.66 $0.085 55,154.0 +0.44%
Jul 28, 2025 $21.67 $21.64 $0.0291 44,664.0 -0.09%
Jul 25, 2025 $21.68 $21.63 $0.05 29,644.0 +0.12%
Jul 24, 2025 $21.68 $21.60 $0.08 137,938.0 -0.09%
Jul 23, 2025 $21.68 $21.66 $0.0149 28,071.0 -0.19%
Jul 22, 2025 $21.73 $21.68 $0.055 66,103.0 +0.23%
Jul 21, 2025 $21.69 $21.65 $0.0386 32,030.0 +0.31%
Jul 18, 2025 $21.61 $21.58 $0.03 120,706.0 +0.21%
Jul 17, 2025 $21.58 $21.55 $0.03 178,920.0 +0.02%
Jul 16, 2025 $21.57 $21.50 $0.0642 69,734.0 +0.12%
Jul 15, 2025 $21.59 $21.52 $0.07 98,841.0 -0.32%
Jul 14, 2025 $21.59 $21.57 $0.025 75,407.0 +0.02%
Jul 11, 2025 $21.61 $21.58 $0.03 90,931.0 -0.35%
Jul 10, 2025 $21.68 $21.63 $0.05 75,546.0 -0.37%
Jul 09, 2025 $21.75 $21.69 $0.06 106,626.0 +0.23%
Jul 08, 2025 $21.69 $21.66 $0.0301 103,400.0 -0.05%
Jul 07, 2025 $21.73 $21.68 $0.05 122,947.0 -0.32%
Jul 03, 2025 $21.77 $21.74 $0.035 105,811.0 -0.23%

Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Core Plus Intermediate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Core Plus Intermediate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.89 $21.82 $0.065 7,518,905.0 +0.00%
Jul, 2025 $21.89 $21.50 $0.385 9,470,797.0 +0.14%
Jun, 2025 $21.87 $21.43 $0.44 8,522,018.0 +1.16%
May, 2025 $21.74 $21.32 $0.425 11,106,694.0 -0.87%
Apr, 2025 $22.07 $21.17 $0.90 1,528,695.0 -0.05%
Mar, 2025 $21.94 $21.59 $0.3499 1,644,265.0 -0.41%
Feb, 2025 $21.89 $21.33 $0.5599 2,135,841.0 +1.86%
Jan, 2025 $21.56 $21.11 $0.45 2,482,226.0 +0.56%

Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.99 $21.26 $0.7299 2,144,209.0 -2.15%
Nov, 2024 $21.85 $21.46 $0.39 2,647,170.0 +0.64%
Oct, 2024 $22.34 $21.62 $0.72 3,223,367.0 -2.41%
Sep, 2024 $22.43 $22.11 $0.32 3,177,712.0 +0.99%
Aug, 2024 $22.24 $21.80 $0.44 1,182,718.0 +1.03%
Jul, 2024 $21.82 $21.23 $0.59 1,114,387.0 +1.92%
Jun, 2024 $21.58 $21.28 $0.2968 927,392.0 +0.54%
May, 2024 $21.40 $20.99 $0.4087 884,512.0 +1.38%
Apr, 2024 $21.44 $20.90 $0.54 897,937.0 -2.67%
Mar, 2024 $21.67 $21.33 $0.34 458,293.0 +0.68%
Feb, 2024 $21.88 $21.27 $0.605 2,174,904.0 -1.40%
Jan, 2024 $21.79 $21.40 $0.3844 454,246.0 +0.06%

Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.79 $21.15 $0.635 1,020,335.0 +2.99%
Nov, 2023 $21.17 $20.35 $0.82 496,506.0 +3.88%
Oct, 2023 $21.92 $20.18 $1.74 542,764.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):