Get the Stockscreener App
30.75
3.05%
0.91
Pre-market:
30.06
-0.69
-2.24%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History
The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $30.75.
- Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
- The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 453.67% to $30.75 now.
- The 52-week high stock price for UBOT is $32.08, representing a 4.33% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for UBOT is $18.76, indicating a -38.99% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2025 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $30.99 | $30.65 | $0.34 | 26,072.0 | +3.05% |
| May 22, 2026 | $30.19 | $29.68 | $0.51 | 31,310.0 | +3.15% |
| May 21, 2026 | $29.13 | $28.20 | $0.93 | 15,967.0 | +1.86% |
| May 20, 2026 | $28.40 | $27.24 | $1.16 | 18,086.0 | +1.68% |
| May 19, 2026 | $28.20 | $27.34 | $0.86 | 35,674.0 | -4.87% |
| May 18, 2026 | $29.69 | $28.86 | $0.829 | 51,468.0 | -1.77% |
| May 15, 2026 | $30.30 | $29.81 | $0.49 | 24,906.0 | -4.21% |
| May 14, 2026 | $31.39 | $31.00 | $0.39 | 22,683.0 | -2.61% |
| May 13, 2026 | $32.08 | $31.22 | $0.86 | 37,455.0 | +4.64% |
| May 12, 2026 | $30.95 | $29.95 | $0.999 | 45,737.0 | -2.89% |
| May 11, 2026 | $31.86 | $31.38 | $0.4809 | 26,448.0 | -0.94% |
| May 08, 2026 | $31.85 | $31.27 | $0.575 | 39,279.0 | +8.19% |
| May 07, 2026 | $30.28 | $29.37 | $0.91 | 21,396.0 | -0.27% |
| May 06, 2026 | $29.50 | $28.51 | $0.99 | 30,042.0 | +5.88% |
| May 05, 2026 | $27.95 | $27.71 | $0.2349 | 12,194.0 | +2.05% |
| May 04, 2026 | $27.95 | $27.16 | $0.7899 | 8,815.0 | -1.16% |
| May 01, 2026 | $27.77 | $27.44 | $0.33 | 13,260.0 | +0.80% |
| Apr 30, 2026 | $27.46 | $26.56 | $0.9024 | 10,043.0 | +5.79% |
| Apr 29, 2026 | $26.21 | $25.68 | $0.53 | 9,653.0 | -1.93% |
| Apr 28, 2026 | $26.66 | $26.09 | $0.569 | 16,619.0 | -4.28% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $32.08 | $27.16 | $4.92 | 486,864.0 | +12.23% |
| Apr, 2026 | $27.78 | $20.10 | $7.68 | 398,202.0 | +32.18% |
| Mar, 2026 | $28.17 | $19.12 | $9.05 | 527,322.0 | -28.86% |
| Feb, 2026 | $30.22 | $24.64 | $5.58 | 477,244.0 | +8.34% |
| Jan, 2026 | $28.83 | $25.80 | $3.03 | 482,915.0 | +5.15% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| Nov, 2025 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| Oct, 2025 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| Sep, 2025 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| Aug, 2025 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| Jul, 2025 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| Jun, 2025 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| May, 2025 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| Apr, 2025 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| Mar, 2025 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| Feb, 2025 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| Jan, 2025 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| Nov, 2024 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| Oct, 2024 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| Sep, 2024 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| Aug, 2024 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| Jul, 2024 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| Jun, 2024 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| May, 2024 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| Apr, 2024 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| Mar, 2024 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| Feb, 2024 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| Jan, 2024 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):