loading

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History

The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $22.25.
  • Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
  • The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 300.63% to $22.25 now.
  • The 52-week high stock price for UBOT is $26.90, representing a 20.90% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for UBOT is $12.19, indicating a -45.21% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2024 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.45 $21.65 $0.7986 168,955.0 -2.22%
Jul 31, 2025 $23.52 $22.68 $0.84 13,672.0 -1.26%
Jul 30, 2025 $23.43 $22.86 $0.575 8,667.0 -0.97%
Jul 29, 2025 $23.96 $23.23 $0.73 24,065.0 -2.36%
Jul 28, 2025 $24.15 $23.76 $0.39 24,908.0 -0.45%
Jul 25, 2025 $23.98 $23.54 $0.4369 13,663.0 -0.87%
Jul 24, 2025 $24.46 $24.15 $0.311 44,869.0 -0.33%
Jul 23, 2025 $24.28 $23.98 $0.2952 9,453.0 +9.94%
Jul 22, 2025 $22.08 $21.57 $0.51 10,303.0 -0.99%
Jul 21, 2025 $22.86 $22.22 $0.64 28,713.0 -0.85%
Jul 18, 2025 $22.66 $22.32 $0.345 30,938.0 -0.27%
Jul 17, 2025 $22.59 $21.81 $0.7849 36,033.0 +3.95%
Jul 16, 2025 $21.67 $21.07 $0.60 56,978.0 +1.32%
Jul 15, 2025 $21.77 $21.37 $0.395 29,041.0 +0.35%
Jul 14, 2025 $21.34 $20.74 $0.5969 27,612.0 -0.18%
Jul 11, 2025 $21.67 $21.29 $0.3785 22,078.0 -1.68%
Jul 10, 2025 $21.86 $21.35 $0.5049 14,632.0 -1.09%
Jul 09, 2025 $21.95 $21.51 $0.4368 23,684.0 +2.48%
Jul 08, 2025 $21.56 $21.26 $0.30 26,496.0 +1.18%
Jul 07, 2025 $21.41 $21.00 $0.41 22,732.0 -3.89%
Jul 03, 2025 $22.14 $21.93 $0.21 11,323.0 +1.85%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.45 $21.65 $0.7986 168,955.0 +0.00%
Jul, 2025 $24.46 $20.74 $3.72 690,879.0 +1.58%
Jun, 2025 $21.93 $18.76 $3.17 965,679.0 +10.75%
May, 2025 $20.60 $17.12 $3.48 330,552.0 +16.61%
Apr, 2025 $18.19 $12.19 $6.00 687,298.0 -2.86%
Mar, 2025 $22.79 $16.84 $5.95 206,592.0 -22.04%
Feb, 2025 $26.16 $21.61 $4.55 259,078.0 -7.91%
Jan, 2025 $26.90 $21.46 $5.44 509,722.0 +6.90%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.43 $22.23 $4.20 371,322.0 -7.80%
Nov, 2024 $26.24 $23.06 $3.18 303,590.0 +9.36%
Oct, 2024 $24.35 $21.77 $2.58 243,579.0 -2.92%
Sep, 2024 $24.19 $19.21 $4.98 246,401.0 +1.92%
Aug, 2024 $23.74 $16.66 $7.08 350,783.0 +3.57%
Jul, 2024 $24.99 $20.65 $4.34 353,160.0 -1.51%
Jun, 2024 $24.76 $22.18 $2.58 275,685.0 -0.48%
May, 2024 $24.99 $21.42 $3.57 404,686.0 +5.38%
Apr, 2024 $25.26 $19.93 $5.33 573,490.0 -13.04%
Mar, 2024 $27.99 $24.17 $3.82 1,184,418.0 +3.20%
Feb, 2024 $24.49 $20.74 $3.75 880,001.0 +17.69%
Jan, 2024 $21.93 $18.13 $3.80 1,256,597.0 -0.27%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.15 $17.68 $3.47 858,441.0 +14.38%
Nov, 2023 $18.34 $13.50 $4.84 576,842.0 +34.10%
Oct, 2023 $16.44 $12.87 $3.57 482,592.0 -16.32%
Sep, 2023 $19.42 $15.23 $4.19 529,625.0 -15.79%
Aug, 2023 $22.50 $16.78 $5.72 1,001,600.0 -16.37%
Jul, 2023 $24.84 $20.69 $4.15 1,025,468.0 +1.38%
Jun, 2023 $24.52 $20.10 $4.42 1,773,391.0 +10.63%
May, 2023 $21.38 $16.72 $4.66 748,839.0 +19.18%
Apr, 2023 $17.98 $16.22 $1.76 383,398.0 -5.15%
Mar, 2023 $18.07 $14.51 $3.56 471,468.0 +15.23%
Feb, 2023 $17.86 $14.68 $3.18 588,140.0 -2.32%
Jan, 2023 $16.19 $12.00 $4.19 382,508.0 +32.86%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):