Get the Stockscreener App
29.50
5.88%
1.6393
After Hours:
29.50
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History
The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $29.50.
- Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
- The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 431.17% to $29.50 now.
- The 52-week high stock price for UBOT is $30.22, representing a 2.44% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for UBOT is $17.36, indicating a -41.15% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2025 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $29.50 | $28.51 | $0.99 | 30,042.0 | +5.88% |
| May 05, 2026 | $27.95 | $27.71 | $0.2349 | 12,194.0 | +2.05% |
| May 04, 2026 | $27.95 | $27.16 | $0.7899 | 8,815.0 | -1.16% |
| May 01, 2026 | $27.77 | $27.44 | $0.33 | 13,260.0 | +0.80% |
| Apr 30, 2026 | $27.46 | $26.56 | $0.9024 | 10,043.0 | +5.79% |
| Apr 29, 2026 | $26.21 | $25.68 | $0.53 | 9,653.0 | -1.93% |
| Apr 28, 2026 | $26.66 | $26.09 | $0.569 | 16,619.0 | -4.28% |
| Apr 27, 2026 | $27.78 | $27.30 | $0.485 | 38,281.0 | +6.39% |
| Apr 24, 2026 | $25.93 | $25.21 | $0.7229 | 12,015.0 | +3.40% |
| Apr 23, 2026 | $25.62 | $24.50 | $1.12 | 13,367.0 | -3.76% |
| Apr 22, 2026 | $26.06 | $25.82 | $0.24 | 13,996.0 | +3.49% |
| Apr 21, 2026 | $26.09 | $25.13 | $0.96 | 17,809.0 | -4.19% |
| Apr 20, 2026 | $26.28 | $25.95 | $0.33 | 19,697.0 | +0.61% |
| Apr 17, 2026 | $26.56 | $25.99 | $0.5699 | 22,140.0 | +3.69% |
| Apr 16, 2026 | $25.53 | $25.00 | $0.535 | 19,547.0 | +0.08% |
| Apr 15, 2026 | $25.20 | $24.81 | $0.39 | 12,658.0 | +0.64% |
| Apr 14, 2026 | $25.05 | $24.51 | $0.54 | 22,630.0 | +3.43% |
| Apr 13, 2026 | $24.18 | $23.19 | $0.99 | 51,835.0 | +3.07% |
| Apr 10, 2026 | $23.66 | $23.36 | $0.30 | 20,234.0 | +2.58% |
| Apr 09, 2026 | $23.00 | $22.31 | $0.6896 | 10,573.0 | -0.87% |
| Apr 08, 2026 | $23.68 | $22.82 | $0.86 | 24,412.0 | +10.28% |
| Apr 07, 2026 | $20.92 | $20.10 | $0.82 | 8,745.0 | -1.04% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.50 | $27.16 | $2.34 | 94,353.0 | +7.66% |
| Apr, 2026 | $27.78 | $20.10 | $7.68 | 398,202.0 | +32.18% |
| Mar, 2026 | $28.17 | $19.12 | $9.05 | 527,322.0 | -28.86% |
| Feb, 2026 | $30.22 | $24.64 | $5.58 | 477,244.0 | +8.34% |
| Jan, 2026 | $28.83 | $25.80 | $3.03 | 482,915.0 | +5.15% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| Nov, 2025 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| Oct, 2025 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| Sep, 2025 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| Aug, 2025 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| Jul, 2025 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| Jun, 2025 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| May, 2025 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| Apr, 2025 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| Mar, 2025 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| Feb, 2025 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| Jan, 2025 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| Nov, 2024 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| Oct, 2024 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| Sep, 2024 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| Aug, 2024 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| Jul, 2024 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| Jun, 2024 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| May, 2024 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| Apr, 2024 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| Mar, 2024 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| Feb, 2024 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| Jan, 2024 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):