Get the Stockscreener App
19.78
2.15%
-0.4345
After Hours:
19.70
-0.0777
-0.39%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History
The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $19.78.
- Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
- The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 256.11% to $19.78 now.
- The 52-week high stock price for UBOT is $26.90, representing a 36.01% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for UBOT is $12.19, indicating a -38.36% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2024 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $20.05 | $19.50 | $0.55 | 6,688.0 | -2.15% |
| May 29, 2025 | $20.60 | $20.16 | $0.4373 | 13,082.0 | +1.39% |
| May 28, 2025 | $20.26 | $19.94 | $0.324 | 11,683.0 | -2.85% |
| May 27, 2025 | $20.52 | $20.03 | $0.489 | 18,113.0 | +6.32% |
| May 23, 2025 | $19.50 | $18.90 | $0.5983 | 13,042.0 | -1.17% |
| May 22, 2025 | $19.70 | $19.16 | $0.541 | 38,975.0 | -0.08% |
| May 21, 2025 | $20.22 | $19.34 | $0.8828 | 36,902.0 | -2.95% |
| May 20, 2025 | $20.14 | $19.95 | $0.19 | 7,744.0 | +1.26% |
| May 19, 2025 | $19.89 | $19.35 | $0.54 | 19,584.0 | -1.44% |
| May 16, 2025 | $20.23 | $19.95 | $0.28 | 10,121.0 | +1.15% |
| May 15, 2025 | $20.10 | $19.61 | $0.489 | 4,497.0 | -0.75% |
| May 14, 2025 | $20.33 | $19.93 | $0.402 | 20,451.0 | +0.60% |
| May 13, 2025 | $20.16 | $19.59 | $0.57 | 18,572.0 | +2.99% |
| May 12, 2025 | $19.44 | $19.00 | $0.44 | 21,837.0 | +8.38% |
| May 09, 2025 | $18.26 | $17.75 | $0.51 | 10,432.0 | -1.09% |
| May 08, 2025 | $18.32 | $17.93 | $0.395 | 11,567.0 | +2.53% |
| May 07, 2025 | $17.68 | $17.43 | $0.2494 | 7,520.0 | -0.56% |
| May 06, 2025 | $17.90 | $17.36 | $0.54 | 16,227.0 | -0.11% |
| May 05, 2025 | $18.00 | $17.77 | $0.2337 | 11,016.0 | -0.28% |
| May 02, 2025 | $17.99 | $17.82 | $0.17 | 9,821.0 | +4.09% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.60 | $17.12 | $3.48 | 337,240.0 | +16.61% |
| Apr, 2025 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| Mar, 2025 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| Feb, 2025 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| Jan, 2025 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| Nov, 2024 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| Oct, 2024 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| Sep, 2024 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| Aug, 2024 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| Jul, 2024 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| Jun, 2024 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| May, 2024 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| Apr, 2024 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| Mar, 2024 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| Feb, 2024 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| Jan, 2024 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| Nov, 2023 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| Oct, 2023 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| Sep, 2023 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| Aug, 2023 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| Jul, 2023 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| Jun, 2023 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| May, 2023 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| Apr, 2023 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| Mar, 2023 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| Feb, 2023 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| Jan, 2023 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):