Get the Stockscreener App
27.72
2.12%
-0.60
After Hours:
27.72
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History
The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $27.72.
- Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
- The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 399.12% to $27.72 now.
- The 52-week high stock price for UBOT is $29.00, representing a 4.62% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for UBOT is $12.19, indicating a -56.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2025 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $28.14 | $27.56 | $0.58 | 65,180.0 | -2.12% |
| Jan 07, 2026 | $28.48 | $28.10 | $0.375 | 10,601.0 | +1.33% |
| Jan 06, 2026 | $28.00 | $27.29 | $0.71 | 20,258.0 | +1.75% |
| Jan 05, 2026 | $27.56 | $26.68 | $0.88 | 13,288.0 | +4.69% |
| Jan 02, 2026 | $26.34 | $25.80 | $0.54 | 35,151.0 | +2.58% |
| Dec 31, 2025 | $25.94 | $25.58 | $0.36 | 13,383.0 | -1.88% |
| Dec 30, 2025 | $26.55 | $26.04 | $0.515 | 10,905.0 | -0.08% |
| Dec 29, 2025 | $26.33 | $25.84 | $0.49 | 16,732.0 | +0.97% |
| Dec 26, 2025 | $25.86 | $25.64 | $0.2162 | 9,089.0 | -0.42% |
| Dec 24, 2025 | $26.13 | $25.82 | $0.31 | 2,282.0 | -0.38% |
| Dec 23, 2025 | $26.08 | $25.64 | $0.4387 | 10,739.0 | +0.50% |
| Dec 22, 2025 | $26.00 | $25.56 | $0.44 | 22,635.0 | +3.60% |
| Dec 19, 2025 | $25.10 | $24.52 | $0.58 | 38,217.0 | +3.01% |
| Dec 18, 2025 | $24.65 | $24.17 | $0.48 | 4,798.0 | +2.10% |
| Dec 17, 2025 | $24.89 | $23.79 | $1.10 | 15,090.0 | -4.40% |
| Dec 16, 2025 | $25.02 | $24.61 | $0.41 | 12,508.0 | -1.94% |
| Dec 15, 2025 | $26.03 | $25.35 | $0.6781 | 10,425.0 | -1.52% |
| Dec 12, 2025 | $26.75 | $25.52 | $1.23 | 13,362.0 | -2.94% |
| Dec 11, 2025 | $26.60 | $26.00 | $0.60 | 13,187.0 | -0.56% |
| Dec 10, 2025 | $26.80 | $26.23 | $0.5728 | 11,255.0 | +0.95% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.48 | $25.80 | $2.68 | 209,658.0 | +8.37% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| Nov, 2025 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| Oct, 2025 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| Sep, 2025 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| Aug, 2025 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| Jul, 2025 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| Jun, 2025 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| May, 2025 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| Apr, 2025 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| Mar, 2025 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| Feb, 2025 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| Jan, 2025 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| Nov, 2024 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| Oct, 2024 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| Sep, 2024 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| Aug, 2024 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| Jul, 2024 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| Jun, 2024 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| May, 2024 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| Apr, 2024 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| Mar, 2024 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| Feb, 2024 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| Jan, 2024 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):