Get the Stockscreener App
25.54
3.04%
-0.80
After Hours:
26.22
0.68
+2.66%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History
The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $25.54.
- Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
- The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 359.87% to $25.54 now.
- The 52-week high stock price for UBOT is $30.22, representing a 18.32% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for UBOT is $12.19, indicating a -52.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2025 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $26.25 | $24.87 | $1.38 | 18,480.0 | -3.04% |
| Mar 04, 2026 | $26.56 | $25.66 | $0.90 | 14,891.0 | +1.35% |
| Mar 03, 2026 | $26.38 | $24.65 | $1.73 | 65,929.0 | -6.75% |
| Mar 02, 2026 | $28.17 | $26.96 | $1.21 | 31,568.0 | -4.36% |
| Feb 27, 2026 | $29.29 | $29.00 | $0.29 | 13,848.0 | -2.51% |
| Feb 26, 2026 | $30.21 | $29.26 | $0.95 | 17,780.0 | -0.80% |
| Feb 25, 2026 | $30.22 | $29.84 | $0.38 | 26,556.0 | +3.61% |
| Feb 24, 2026 | $29.28 | $28.36 | $0.92 | 13,686.0 | +2.18% |
| Feb 23, 2026 | $28.73 | $28.13 | $0.60 | 27,019.0 | -2.47% |
| Feb 20, 2026 | $29.49 | $28.37 | $1.12 | 36,154.0 | +2.06% |
| Feb 19, 2026 | $28.59 | $28.07 | $0.52 | 3,856.0 | +1.17% |
| Feb 18, 2026 | $28.67 | $28.07 | $0.60 | 17,264.0 | -1.09% |
| Feb 17, 2026 | $28.72 | $27.63 | $1.09 | 33,733.0 | +1.31% |
| Feb 13, 2026 | $28.50 | $27.59 | $0.905 | 26,128.0 | +1.40% |
| Feb 12, 2026 | $28.80 | $27.44 | $1.36 | 18,080.0 | -0.36% |
| Feb 11, 2026 | $28.69 | $27.48 | $1.21 | 19,640.0 | -1.13% |
| Feb 10, 2026 | $28.64 | $28.21 | $0.43 | 29,978.0 | +1.18% |
| Feb 09, 2026 | $28.13 | $26.90 | $1.23 | 40,039.0 | +3.56% |
| Feb 06, 2026 | $27.14 | $25.45 | $1.69 | 61,776.0 | +9.20% |
| Feb 05, 2026 | $25.43 | $24.64 | $0.79 | 34,902.0 | -4.56% |
| Feb 04, 2026 | $26.70 | $25.28 | $1.42 | 27,046.0 | -1.60% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.17 | $24.65 | $3.52 | 149,348.0 | -12.35% |
| Feb, 2026 | $30.22 | $24.64 | $5.58 | 477,244.0 | +8.34% |
| Jan, 2026 | $28.83 | $25.80 | $3.03 | 482,915.0 | +5.15% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| Nov, 2025 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| Oct, 2025 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| Sep, 2025 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| Aug, 2025 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| Jul, 2025 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| Jun, 2025 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| May, 2025 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| Apr, 2025 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| Mar, 2025 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| Feb, 2025 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| Jan, 2025 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| Nov, 2024 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| Oct, 2024 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| Sep, 2024 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| Aug, 2024 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| Jul, 2024 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| Jun, 2024 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| May, 2024 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| Apr, 2024 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| Mar, 2024 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| Feb, 2024 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| Jan, 2024 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):