Get the Stockscreener App
40.67
4.46%
-1.9003
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History
The historical daily chart and data for Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock (UBR), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $40.67.
- Proshares Ultra Msci Brazil Capped Etf 2 X Shares all-time high stock price is $200.85, occurred on September 03, 2014.
- The lowest Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price recorded was $12.29 on March 18, 2020. Since then, Proshares Ultra Msci Brazil Capped Etf 2 X Shares's stock price has risen over 230.92% to $40.67 now.
- The 52-week high stock price for UBR is $45.00, representing a 10.65% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for UBR is $21.46, indicating a -47.23% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR) stock in the beginning of 2025 was $14.04. The stock closed the year at $26.37, a gain of over 87.73% for the year.
The table below shows more information about UBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $40.67 | $40.67 | $0.00 | 50.00 | -4.46% |
| Oct 14, 2026 | $42.57 | $41.92 | $0.6498 | 1,244.0 | -1.29% |
| Oct 13, 2026 | $43.33 | $43.12 | $0.2054 | 621.0 | -3.38% |
| Oct 12, 2026 | $45.00 | $44.58 | $0.419 | 1,764.0 | +0.21% |
| Oct 09, 2026 | $44.54 | $43.94 | $0.5996 | 3,561.0 | +4.26% |
| Oct 08, 2026 | $43.00 | $42.72 | $0.2807 | 1,457.0 | +1.04% |
| Oct 07, 2026 | $42.95 | $42.28 | $0.6718 | 1,257.0 | -2.85% |
| Oct 06, 2026 | $44.56 | $43.30 | $1.26 | 4,748.0 | -0.14% |
| Oct 05, 2026 | $44.95 | $43.10 | $1.85 | 25,055.0 | +25.34% |
| Oct 02, 2026 | $34.77 | $32.94 | $1.83 | 1,663.0 | +5.45% |
| Oct 01, 2026 | $32.97 | $32.97 | $0.00 | 155.0 | -0.72% |
| Sep 30, 2026 | $33.21 | $33.21 | $0.00 | 803.0 | +4.60% |
| Sep 29, 2026 | $31.75 | $31.10 | $0.6498 | 2,248.0 | +1.20% |
| Sep 28, 2026 | $31.62 | $31.37 | $0.2474 | 850.0 | -3.26% |
| Sep 25, 2026 | $32.56 | $32.00 | $0.5588 | 535.0 | -0.57% |
| Sep 24, 2026 | $32.71 | $32.61 | $0.10 | 1,347.0 | -2.57% |
| Sep 23, 2026 | $33.47 | $33.47 | $0.00 | 299.0 | -5.08% |
| Sep 22, 2026 | $35.26 | $35.26 | $0.00 | 161.0 | +1.10% |
| Sep 21, 2026 | $34.88 | $34.55 | $0.331 | 1,087.0 | +3.02% |
| Sep 18, 2026 | $33.90 | $33.86 | $0.0353 | 334.0 | -1.20% |
| Sep 17, 2026 | $34.44 | $34.27 | $0.1689 | 1,424.0 | +1.25% |
| Sep 16, 2026 | $34.25 | $33.85 | $0.4009 | 440.0 | -1.63% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $45.00 | $32.94 | $12.06 | 41,575.0 | +22.45% |
| Sep, 2026 | $36.26 | $31.10 | $5.16 | 27,734.0 | +5.51% |
| Aug, 2026 | $32.56 | $27.25 | $5.31 | 58,292.0 | -4.39% |
| Jul, 2026 | $33.42 | $28.61 | $4.81 | 30,697.0 | +12.35% |
| Jun, 2026 | $31.57 | $27.46 | $4.11 | 69,878.0 | -7.40% |
| May, 2026 | $39.62 | $31.00 | $8.62 | 67,541.0 | -19.21% |
| Apr, 2026 | $43.88 | $35.85 | $8.03 | 141,152.0 | +6.42% |
| Mar, 2026 | $38.23 | $30.88 | $7.36 | 160,885.0 | -3.98% |
| Feb, 2026 | $40.24 | $34.81 | $5.43 | 119,756.0 | +8.34% |
| Jan, 2026 | $38.85 | $26.97 | $11.88 | 117,896.0 | +34.17% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.07 | $24.79 | $5.28 | 285,983.0 | -4.71% |
| Nov, 2025 | $28.18 | $24.40 | $3.78 | 58,389.0 | +15.38% |
| Oct, 2025 | $24.52 | $20.79 | $3.73 | 47,120.0 | +0.16% |
| Sep, 2025 | $25.17 | $21.10 | $4.07 | 44,287.0 | +9.44% |
| Aug, 2025 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| Jul, 2025 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| Jun, 2025 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| May, 2025 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| Apr, 2025 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| Mar, 2025 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| Feb, 2025 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| Jan, 2025 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| Nov, 2024 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| Oct, 2024 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| Sep, 2024 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| Aug, 2024 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| Jul, 2024 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| Jun, 2024 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| May, 2024 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| Apr, 2024 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| Mar, 2024 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| Feb, 2024 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| Jan, 2024 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):