Get the Stockscreener App
18.04
12.20%
1.9608
Pre-market:
18.40
0.3608
+2.00%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of April 15, 2026, is $18.04.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $14.28 on March 27, 2026. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 26.32% to $18.04 now.
- The 52-week high stock price for UBRL is $38.35, representing a 112.59% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $14.28, indicating a -20.84% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $18.31 | $16.49 | $1.82 | 163,840.0 | +12.20% |
| Apr 14, 2026 | $16.52 | $15.80 | $0.72 | 166,964.0 | +1.58% |
| Apr 13, 2026 | $16.02 | $14.78 | $1.24 | 68,816.0 | +5.08% |
| Apr 10, 2026 | $16.00 | $14.86 | $1.14 | 58,590.0 | -3.49% |
| Apr 09, 2026 | $15.77 | $14.90 | $0.87 | 82,981.0 | -1.59% |
| Apr 08, 2026 | $17.16 | $15.76 | $1.40 | 73,588.0 | +1.92% |
| Apr 07, 2026 | $15.92 | $15.40 | $0.52 | 38,531.0 | -1.29% |
| Apr 06, 2026 | $15.91 | $15.59 | $0.32 | 37,209.0 | +1.01% |
| Apr 02, 2026 | $15.66 | $14.78 | $0.88 | 70,147.0 | -0.28% |
| Apr 01, 2026 | $16.00 | $15.25 | $0.755 | 44,420.0 | -0.37% |
| Mar 31, 2026 | $15.77 | $14.99 | $0.7745 | 56,944.0 | +6.09% |
| Mar 30, 2026 | $15.09 | $14.48 | $0.61 | 54,954.0 | +1.76% |
| Mar 27, 2026 | $15.00 | $14.28 | $0.72 | 62,502.0 | -4.00% |
| Mar 26, 2026 | $16.05 | $15.01 | $1.04 | 42,381.0 | -7.04% |
| Mar 25, 2026 | $16.55 | $15.90 | $0.65 | 77,507.0 | +2.42% |
| Mar 24, 2026 | $17.19 | $15.85 | $1.34 | 67,417.0 | -8.02% |
| Mar 23, 2026 | $17.53 | $17.00 | $0.5299 | 71,465.0 | +3.22% |
| Mar 20, 2026 | $17.15 | $16.31 | $0.84 | 95,499.0 | -3.68% |
| Mar 19, 2026 | $18.49 | $17.37 | $1.12 | 80,883.0 | -3.39% |
| Mar 18, 2026 | $18.46 | $17.90 | $0.56 | 69,596.0 | -2.97% |
| Mar 17, 2026 | $19.18 | $18.36 | $0.8199 | 181,236.0 | +8.14% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.31 | $14.78 | $3.53 | 968,926.0 | +14.83% |
| Mar, 2026 | $19.18 | $14.28 | $4.90 | 1,701,878.0 | -10.24% |
| Feb, 2026 | $21.00 | $14.86 | $6.14 | 3,019,647.0 | -13.19% |
| Jan, 2026 | $24.62 | $19.83 | $4.79 | 3,020,034.0 | -4.99% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):