Get the Stockscreener App
25.38
0.44%
0.11
After Hours:
26.22
0.84
+3.31%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of November 06, 2024, is $25.38.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $35.31, occurred on October 11, 2024.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $22.25 on September 12, 2024. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 14.05% to $25.38 now.
- The 52-week high stock price for UBRL is $35.31, representing a 39.12% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for UBRL is $22.25, indicating a -12.32% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $25.50 | $23.08 | $2.42 | 39,118.0 | +0.44% |
| Nov 05, 2024 | $25.34 | $24.64 | $0.6999 | 12,406.0 | +2.39% |
| Nov 04, 2024 | $25.21 | $24.22 | $0.989 | 20,782.0 | +0.12% |
| Nov 01, 2024 | $25.11 | $24.04 | $1.07 | 75,417.0 | +3.48% |
| Oct 31, 2024 | $25.99 | $22.31 | $3.68 | 140,345.0 | -18.90% |
| Oct 30, 2024 | $29.75 | $29.25 | $0.501 | 26,333.0 | +0.48% |
| Oct 29, 2024 | $29.69 | $28.34 | $1.35 | 10,706.0 | +4.02% |
| Oct 28, 2024 | $28.50 | $28.02 | $0.48 | 12,179.0 | +0.25% |
| Oct 25, 2024 | $28.88 | $27.61 | $1.27 | 30,004.0 | -2.10% |
| Oct 24, 2024 | $28.66 | $27.73 | $0.93 | 16,749.0 | -3.67% |
| Oct 23, 2024 | $29.94 | $29.52 | $0.4175 | 7,176.0 | -1.39% |
| Oct 22, 2024 | $30.67 | $30.08 | $0.5934 | 10,089.0 | -0.23% |
| Oct 21, 2024 | $30.21 | $29.74 | $0.4705 | 12,827.0 | +3.28% |
| Oct 18, 2024 | $29.31 | $28.94 | $0.37 | 21,608.0 | -1.91% |
| Oct 17, 2024 | $30.50 | $29.62 | $0.8843 | 45,170.0 | -4.97% |
| Oct 16, 2024 | $32.26 | $31.38 | $0.88 | 6,402.0 | -3.21% |
| Oct 15, 2024 | $33.40 | $32.00 | $1.40 | 15,025.0 | -4.05% |
| Oct 14, 2024 | $34.56 | $33.22 | $1.34 | 45,201.0 | -3.14% |
| Oct 11, 2024 | $35.31 | $31.68 | $3.63 | 74,574.0 | +21.30% |
| Oct 10, 2024 | $28.97 | $28.15 | $0.819 | 9,069.0 | +0.31% |
| Oct 09, 2024 | $28.76 | $27.96 | $0.80 | 7,704.0 | +4.44% |
| Oct 08, 2024 | $27.65 | $27.25 | $0.3986 | 18,355.0 | +3.94% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.50 | $23.08 | $2.42 | 186,841.0 | +6.55% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):