Get the Stockscreener App
33.97
3.43%
-1.205
Pre-market:
33.70
-0.265
-0.78%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of August 25, 2025, is $33.97.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $36.47, occurred on July 09, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 126.43% to $33.97 now.
- The 52-week high stock price for UBRL is $36.47, representing a 7.38% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for UBRL is $15.00, indicating a -55.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $35.59 | $33.90 | $1.69 | 101,036.0 | -3.43% |
| Aug 22, 2025 | $35.60 | $33.26 | $2.34 | 163,272.0 | +5.93% |
| Aug 21, 2025 | $33.39 | $32.34 | $1.05 | 96,132.0 | +0.58% |
| Aug 20, 2025 | $33.96 | $31.38 | $2.58 | 177,378.0 | -3.17% |
| Aug 19, 2025 | $35.00 | $33.12 | $1.88 | 319,474.0 | +2.99% |
| Aug 18, 2025 | $33.30 | $31.74 | $1.56 | 125,078.0 | +2.38% |
| Aug 15, 2025 | $33.10 | $31.38 | $1.73 | 186,302.0 | +2.77% |
| Aug 14, 2025 | $32.05 | $30.62 | $1.43 | 161,855.0 | +1.45% |
| Aug 13, 2025 | $32.00 | $30.43 | $1.57 | 134,862.0 | -2.21% |
| Aug 12, 2025 | $32.20 | $31.40 | $0.8003 | 199,093.0 | +2.75% |
| Aug 11, 2025 | $31.52 | $29.82 | $1.70 | 272,788.0 | +1.88% |
| Aug 08, 2025 | $33.51 | $29.78 | $3.73 | 375,439.0 | -6.51% |
| Aug 07, 2025 | $32.48 | $30.07 | $2.41 | 584,118.0 | +7.53% |
| Aug 06, 2025 | $31.11 | $28.19 | $2.92 | 1,107,686.0 | -0.89% |
| Aug 05, 2025 | $31.27 | $29.94 | $1.33 | 308,354.0 | +2.49% |
| Aug 04, 2025 | $29.66 | $28.93 | $0.73 | 116,342.0 | +3.60% |
| Aug 01, 2025 | $28.63 | $27.58 | $1.05 | 115,583.0 | -2.05% |
| Jul 31, 2025 | $29.84 | $28.50 | $1.34 | 144,445.0 | +0.61% |
| Jul 30, 2025 | $29.21 | $28.35 | $0.86 | 174,373.0 | +1.16% |
| Jul 29, 2025 | $30.10 | $28.25 | $1.85 | 375,622.0 | -7.71% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,645,828.0 | +16.20% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):