Get the Stockscreener App
27.04
3.05%
-0.85
After Hours:
26.86
-0.18
-0.67%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of June 18, 2025, is $27.04.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $35.31, occurred on October 11, 2024.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 80.27% to $27.04 now.
- The 52-week high stock price for UBRL is $35.31, representing a 30.58% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for UBRL is $15.00, indicating a -44.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $29.00 | $26.30 | $2.70 | 179,388.0 | -3.05% |
| Jun 17, 2025 | $28.35 | $27.57 | $0.7847 | 82,707.0 | -1.17% |
| Jun 16, 2025 | $28.65 | $28.10 | $0.5451 | 69,590.0 | +2.99% |
| Jun 13, 2025 | $28.42 | $27.08 | $1.34 | 121,529.0 | -4.20% |
| Jun 12, 2025 | $29.28 | $28.06 | $1.22 | 77,866.0 | -2.05% |
| Jun 11, 2025 | $29.73 | $28.76 | $0.97 | 99,927.0 | +0.27% |
| Jun 10, 2025 | $30.37 | $28.60 | $1.77 | 151,414.0 | -1.62% |
| Jun 09, 2025 | $30.06 | $29.06 | $1.00 | 147,889.0 | +3.61% |
| Jun 06, 2025 | $29.22 | $28.21 | $1.01 | 106,357.0 | +2.18% |
| Jun 05, 2025 | $28.60 | $26.95 | $1.65 | 324,492.0 | +2.68% |
| Jun 04, 2025 | $28.00 | $26.88 | $1.12 | 167,802.0 | +2.10% |
| Jun 03, 2025 | $27.45 | $26.23 | $1.21 | 235,495.0 | -2.49% |
| Jun 02, 2025 | $27.93 | $26.74 | $1.19 | 128,984.0 | -1.05% |
| May 30, 2025 | $27.71 | $26.63 | $1.08 | 77,823.0 | -0.58% |
| May 29, 2025 | $30.31 | $26.89 | $3.42 | 213,665.0 | -9.03% |
| May 28, 2025 | $31.58 | $30.44 | $1.14 | 39,560.0 | -1.70% |
| May 27, 2025 | $31.52 | $30.41 | $1.12 | 47,762.0 | +2.68% |
| May 23, 2025 | $30.64 | $29.46 | $1.18 | 87,147.0 | -0.16% |
| May 22, 2025 | $31.21 | $30.33 | $0.8799 | 75,924.0 | -1.62% |
| May 21, 2025 | $32.41 | $30.43 | $1.98 | 218,078.0 | -7.25% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.37 | $26.23 | $4.14 | 2,072,828.0 | -2.17% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):