Get the Stockscreener App
23.64
7.77%
-1.9906
After Hours:
23.64
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of December 15, 2025, is $23.64.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 57.60% to $23.64 now.
- The 52-week high stock price for UBRL is $38.35, representing a 62.23% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $15.00, indicating a -36.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $24.67 | $23.28 | $1.39 | 271,758.0 | -7.77% |
| Dec 12, 2025 | $26.41 | $25.24 | $1.18 | 127,770.0 | -1.08% |
| Dec 11, 2025 | $26.07 | $24.67 | $1.40 | 148,159.0 | +2.98% |
| Dec 10, 2025 | $27.94 | $24.24 | $3.70 | 542,773.0 | -10.94% |
| Dec 09, 2025 | $29.93 | $28.12 | $1.81 | 149,082.0 | -7.25% |
| Dec 08, 2025 | $30.60 | $29.25 | $1.35 | 50,983.0 | +2.61% |
| Dec 05, 2025 | $30.51 | $29.50 | $1.01 | 72,361.0 | +0.73% |
| Dec 04, 2025 | $29.47 | $28.53 | $0.9407 | 88,348.0 | +0.48% |
| Dec 03, 2025 | $29.74 | $28.43 | $1.31 | 162,017.0 | +6.93% |
| Dec 02, 2025 | $27.89 | $26.22 | $1.67 | 105,787.0 | +2.36% |
| Dec 01, 2025 | $27.37 | $26.11 | $1.25 | 58,384.0 | -2.19% |
| Nov 28, 2025 | $27.43 | $26.66 | $0.7704 | 48,205.0 | +4.05% |
| Nov 26, 2025 | $26.63 | $25.18 | $1.45 | 152,706.0 | +5.13% |
| Nov 25, 2025 | $25.35 | $24.36 | $0.99 | 97,228.0 | -0.29% |
| Nov 24, 2025 | $25.52 | $24.73 | $0.785 | 124,683.0 | +0.03% |
| Nov 21, 2025 | $25.18 | $23.87 | $1.31 | 144,886.0 | +0.81% |
| Nov 20, 2025 | $29.45 | $24.59 | $4.86 | 243,036.0 | -13.32% |
| Nov 19, 2025 | $29.80 | $28.50 | $1.30 | 96,110.0 | -3.53% |
| Nov 18, 2025 | $31.05 | $28.78 | $2.27 | 69,452.0 | -2.50% |
| Nov 17, 2025 | $30.87 | $29.69 | $1.18 | 48,767.0 | +1.12% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $23.28 | $7.32 | 2,049,180.0 | -13.72% |
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):