Get the Stockscreener App
33.42
0.09%
0.03
After Hours:
33.42
Ubs Group Ag Stock (UBS) Price History
The historical daily chart and data for Ubs Group Ag stock (UBS), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $33.42.
- Ubs Group Ag all-time high stock price is $215.45, occurred on November 24, 2014.
- The lowest Ubs Group Ag stock price recorded was $0.9242 on August 30, 2022. Since then, Ubs Group Ag's stock price has risen over 3,516% to $33.42 now.
- The 52-week high stock price for UBS is $35.84, representing a 7.24% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for UBS is $26.00, indicating a -22.19% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Ubs Group Ag (UBS) stock in the beginning of 2024 was $18.12. The stock closed the year at $18.67, a gain of over 3.04% for the year.
The table below shows more information about UBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.71 | $33.36 | $0.3464 | 1,984,166.0 | +0.09% |
| Feb 06, 2025 | $33.42 | $33.01 | $0.41 | 1,764,161.0 | +2.39% |
| Feb 05, 2025 | $32.68 | $32.20 | $0.48 | 3,453,171.0 | +0.62% |
| Feb 04, 2025 | $33.06 | $32.27 | $0.79 | 6,827,982.0 | -7.24% |
| Feb 03, 2025 | $35.04 | $34.29 | $0.75 | 2,603,628.0 | -1.36% |
| Jan 31, 2025 | $35.76 | $35.34 | $0.42 | 1,452,178.0 | -0.53% |
| Jan 30, 2025 | $35.83 | $35.37 | $0.46 | 1,871,088.0 | -0.11% |
| Jan 29, 2025 | $35.84 | $35.52 | $0.315 | 2,063,098.0 | -0.20% |
| Jan 28, 2025 | $35.76 | $35.27 | $0.495 | 3,106,576.0 | -0.17% |
| Jan 27, 2025 | $35.80 | $35.22 | $0.58 | 2,687,098.0 | +1.16% |
| Jan 24, 2025 | $35.42 | $34.97 | $0.45 | 2,086,923.0 | +1.06% |
| Jan 23, 2025 | $35.08 | $34.75 | $0.33 | 1,197,515.0 | +0.95% |
| Jan 22, 2025 | $34.91 | $34.63 | $0.28 | 2,232,294.0 | -1.23% |
| Jan 21, 2025 | $35.10 | $34.55 | $0.555 | 2,090,931.0 | +3.11% |
| Jan 17, 2025 | $34.11 | $33.74 | $0.37 | 1,838,505.0 | +2.68% |
| Jan 16, 2025 | $33.22 | $32.99 | $0.225 | 2,159,657.0 | +0.67% |
| Jan 15, 2025 | $32.99 | $32.68 | $0.31 | 1,889,572.0 | +2.24% |
| Jan 14, 2025 | $32.30 | $31.88 | $0.42 | 1,335,090.0 | +0.72% |
| Jan 13, 2025 | $32.01 | $31.74 | $0.27 | 2,466,672.0 | -1.02% |
| Jan 10, 2025 | $32.73 | $32.28 | $0.445 | 2,052,649.0 | -0.49% |
Ubs Group Ag Stock (UBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Group Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Group Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Group Ag Stock (UBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.04 | $32.20 | $2.84 | 18,617,274.0 | -5.65% |
| Jan, 2025 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag Stock (UBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| Nov, 2024 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| Oct, 2024 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| Sep, 2024 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| Aug, 2024 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| Jul, 2024 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| Jun, 2024 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| May, 2024 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| Apr, 2024 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| Mar, 2024 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| Feb, 2024 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| Jan, 2024 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
Ubs Group Ag Stock (UBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| Nov, 2023 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| Oct, 2023 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| Sep, 2023 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| Aug, 2023 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| Jul, 2023 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| Jun, 2023 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| May, 2023 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| Apr, 2023 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| Mar, 2023 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| Feb, 2023 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| Jan, 2023 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
0.07%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):