Get the Stockscreener App
35.17
2.93%
1.00
Pre-market:
35.71
0.54
+1.54%
Ubs Group Ag Stock (UBS) Price History
The historical daily chart and data for Ubs Group Ag stock (UBS), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $35.17.
- Ubs Group Ag all-time high stock price is $215.45, occurred on November 24, 2014.
- The lowest Ubs Group Ag stock price recorded was $0.9242 on August 30, 2022. Since then, Ubs Group Ag's stock price has risen over 3,705% to $35.17 now.
- The 52-week high stock price for UBS is $35.84, representing a 1.91% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for UBS is $25.75, indicating a -26.80% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ubs Group Ag (UBS) stock in the beginning of 2024 was $18.12. The stock closed the year at $18.67, a gain of over 3.04% for the year.
The table below shows more information about UBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $35.22 | $34.74 | $0.47 | 2,685,780.0 | +2.93% |
| Jul 07, 2025 | $34.61 | $34.07 | $0.54 | 2,534,367.0 | -2.04% |
| Jul 03, 2025 | $35.10 | $34.73 | $0.37 | 2,181,041.0 | +0.32% |
| Jul 02, 2025 | $34.83 | $34.43 | $0.40 | 3,753,726.0 | +2.96% |
| Jul 01, 2025 | $33.87 | $33.48 | $0.39 | 2,027,034.0 | -0.15% |
| Jun 30, 2025 | $33.85 | $33.61 | $0.24 | 2,511,555.0 | +1.14% |
| Jun 27, 2025 | $33.62 | $33.26 | $0.365 | 2,440,117.0 | +1.12% |
| Jun 26, 2025 | $33.13 | $32.69 | $0.44 | 2,135,337.0 | +2.54% |
| Jun 25, 2025 | $32.27 | $32.03 | $0.24 | 2,029,481.0 | +0.62% |
| Jun 24, 2025 | $32.17 | $31.62 | $0.555 | 2,324,116.0 | +3.19% |
| Jun 23, 2025 | $31.07 | $30.39 | $0.685 | 2,958,039.0 | +2.10% |
| Jun 20, 2025 | $30.84 | $30.36 | $0.48 | 4,179,882.0 | -1.14% |
| Jun 18, 2025 | $31.01 | $30.71 | $0.30 | 2,466,904.0 | -2.56% |
| Jun 17, 2025 | $31.85 | $31.54 | $0.31 | 1,324,636.0 | -1.40% |
| Jun 16, 2025 | $32.30 | $31.98 | $0.325 | 1,614,978.0 | +0.16% |
| Jun 13, 2025 | $32.24 | $31.87 | $0.375 | 1,817,195.0 | -2.11% |
| Jun 12, 2025 | $32.84 | $32.55 | $0.29 | 1,421,701.0 | -0.12% |
| Jun 11, 2025 | $32.88 | $32.59 | $0.285 | 1,775,243.0 | +1.46% |
| Jun 10, 2025 | $32.49 | $31.96 | $0.53 | 3,023,185.0 | -2.10% |
Ubs Group Ag Stock (UBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Group Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Group Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Group Ag Stock (UBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.22 | $33.48 | $1.74 | 15,867,728.0 | +3.99% |
| Jun, 2025 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| May, 2025 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| Apr, 2025 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| Mar, 2025 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| Feb, 2025 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| Jan, 2025 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag Stock (UBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| Nov, 2024 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| Oct, 2024 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| Sep, 2024 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| Aug, 2024 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| Jul, 2024 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| Jun, 2024 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| May, 2024 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| Apr, 2024 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| Mar, 2024 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| Feb, 2024 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| Jan, 2024 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
Ubs Group Ag Stock (UBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| Nov, 2023 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| Oct, 2023 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| Sep, 2023 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| Aug, 2023 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| Jul, 2023 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| Jun, 2023 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| May, 2023 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| Apr, 2023 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| Mar, 2023 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| Feb, 2023 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| Jan, 2023 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
1.88%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):