Get the Stockscreener App
18.11
0.44%
0.08
After Hours:
18.09
-0.02
-0.11%
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $18.11.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.73 on October 23, 2023. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 15.13% to $18.11 now.
- The 52-week high stock price for UBT is $23.22, representing a 28.22% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for UBT is $17.20, indicating a -5.02% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2023 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $18.18 | $17.80 | $0.38 | 60,974.0 | +0.44% |
| Nov 15, 2024 | $18.28 | $17.85 | $0.43 | 74,870.0 | -0.72% |
| Nov 14, 2024 | $18.45 | $18.13 | $0.3212 | 137,019.0 | +0.94% |
| Nov 13, 2024 | $18.78 | $17.95 | $0.8308 | 149,072.0 | -1.85% |
| Nov 12, 2024 | $18.80 | $18.28 | $0.52 | 141,640.0 | -2.86% |
| Nov 11, 2024 | $19.00 | $18.74 | $0.26 | 76,129.0 | -1.05% |
| Nov 08, 2024 | $19.10 | $18.83 | $0.27 | 135,038.0 | +2.53% |
| Nov 07, 2024 | $18.69 | $18.33 | $0.36 | 163,245.0 | +2.20% |
| Nov 06, 2024 | $18.36 | $17.85 | $0.5121 | 591,503.0 | -5.21% |
| Nov 05, 2024 | $19.25 | $18.75 | $0.50 | 76,821.0 | +1.11% |
| Nov 04, 2024 | $19.13 | $18.79 | $0.3401 | 228,861.0 | +2.65% |
| Nov 01, 2024 | $19.17 | $18.43 | $0.74 | 456,676.0 | -2.37% |
| Oct 31, 2024 | $19.18 | $18.73 | $0.45 | 279,134.0 | -0.21% |
| Oct 30, 2024 | $19.33 | $18.89 | $0.44 | 145,501.0 | +1.06% |
| Oct 29, 2024 | $18.83 | $18.41 | $0.42 | 122,067.0 | -0.05% |
| Oct 28, 2024 | $18.96 | $18.56 | $0.40 | 349,477.0 | -0.42% |
| Oct 25, 2024 | $19.23 | $18.85 | $0.3799 | 86,733.0 | -1.26% |
| Oct 24, 2024 | $19.25 | $18.80 | $0.4477 | 172,924.0 | +1.27% |
| Oct 23, 2024 | $19.25 | $18.70 | $0.5457 | 174,508.0 | -0.58% |
| Oct 22, 2024 | $19.15 | $18.84 | $0.3099 | 176,661.0 | +0.21% |
| Oct 21, 2024 | $19.29 | $18.95 | $0.335 | 285,103.0 | -3.71% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.25 | $17.80 | $1.45 | 2,352,822.0 | -4.43% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| Nov, 2023 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| Oct, 2023 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| Sep, 2023 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| Aug, 2023 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| Jul, 2023 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| Jun, 2023 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| May, 2023 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| Apr, 2023 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| Mar, 2023 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| Feb, 2023 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| Jan, 2023 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.36 | $24.04 | $5.33 | 3,757,948.0 | -6.22% |
| Nov, 2022 | $26.32 | $21.37 | $4.95 | 2,548,760.0 | +14.45% |
| Oct, 2022 | $27.00 | $20.71 | $6.29 | 2,180,295.0 | -12.83% |
| Sep, 2022 | $30.16 | $25.05 | $5.11 | 1,545,455.0 | -16.42% |
| Aug, 2022 | $36.04 | $30.37 | $5.67 | 1,248,354.0 | -9.29% |
| Jul, 2022 | $35.11 | $31.07 | $4.03 | 1,876,074.0 | +4.10% |
| Jun, 2022 | $34.20 | $29.00 | $5.20 | 1,209,842.0 | -2.85% |
| May, 2022 | $35.45 | $31.52 | $3.93 | 898,630.0 | -4.70% |
| Apr, 2022 | $43.90 | $34.98 | $8.92 | 1,055,310.0 | -17.88% |
| Mar, 2022 | $50.30 | $40.40 | $9.90 | 1,212,178.0 | -11.63% |
| Feb, 2022 | $51.27 | $45.00 | $6.27 | 1,044,238.0 | -3.81% |
| Jan, 2022 | $54.02 | $48.87 | $5.14 | 774,181.0 | -7.07% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):