Get the Stockscreener App
16.00
0.88%
0.14
After Hours:
16.00
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $16.00.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.25 on May 22, 2025. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 4.92% to $16.00 now.
- The 52-week high stock price for UBT is $18.48, representing a 15.50% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for UBT is $15.25, indicating a -4.69% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2025 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $16.04 | $15.91 | $0.13 | 63,751.0 | +0.88% |
| May 04, 2026 | $16.05 | $15.80 | $0.2532 | 63,951.0 | -1.31% |
| May 01, 2026 | $16.22 | $15.99 | $0.225 | 53,840.0 | +0.75% |
| Apr 30, 2026 | $16.12 | $15.89 | $0.23 | 69,733.0 | -0.44% |
| Apr 29, 2026 | $16.15 | $15.99 | $0.1612 | 84,118.0 | -1.60% |
| Apr 28, 2026 | $16.31 | $16.12 | $0.194 | 65,645.0 | +0.25% |
| Apr 27, 2026 | $16.36 | $16.23 | $0.1315 | 99,923.0 | -0.79% |
| Apr 24, 2026 | $16.44 | $16.30 | $0.14 | 24,732.0 | -0.18% |
| Apr 23, 2026 | $16.53 | $16.26 | $0.27 | 16,923.0 | -0.61% |
| Apr 22, 2026 | $16.59 | $16.44 | $0.15 | 31,901.0 | +0.73% |
| Apr 21, 2026 | $16.55 | $16.36 | $0.19 | 36,342.0 | -1.15% |
| Apr 20, 2026 | $16.59 | $16.48 | $0.1149 | 36,442.0 | +0.00% |
| Apr 17, 2026 | $16.60 | $16.49 | $0.11 | 55,286.0 | +1.78% |
| Apr 16, 2026 | $16.51 | $16.25 | $0.2638 | 18,373.0 | -1.45% |
| Apr 15, 2026 | $16.57 | $16.45 | $0.12 | 47,544.0 | -0.64% |
| Apr 14, 2026 | $16.63 | $16.41 | $0.2162 | 26,047.0 | +1.13% |
| Apr 13, 2026 | $16.47 | $16.28 | $0.19 | 65,518.0 | +0.31% |
| Apr 10, 2026 | $16.40 | $16.30 | $0.10 | 32,998.0 | -0.18% |
| Apr 09, 2026 | $16.58 | $16.36 | $0.225 | 31,248.0 | -0.85% |
| Apr 08, 2026 | $16.68 | $16.46 | $0.22 | 76,998.0 | +0.98% |
| Apr 07, 2026 | $16.42 | $16.20 | $0.225 | 32,046.0 | +0.12% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.22 | $15.80 | $0.4199 | 245,293.0 | +0.31% |
| Apr, 2026 | $16.68 | $15.89 | $0.79 | 1,148,434.0 | -2.15% |
| Mar, 2026 | $17.76 | $15.87 | $1.89 | 3,840,106.0 | -9.04% |
| Feb, 2026 | $17.98 | $16.34 | $1.64 | 1,544,212.0 | +8.87% |
| Jan, 2026 | $17.10 | $16.27 | $0.83 | 1,596,712.0 | -0.54% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| Nov, 2025 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| Oct, 2025 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| Sep, 2025 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| Aug, 2025 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| Jul, 2025 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| Jun, 2025 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| May, 2025 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| Apr, 2025 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):