Get the Stockscreener App
14.82
1.29%
-0.1941
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $14.82.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $14.68 on July 31, 2026. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 0.96% to $14.82 now.
- The 52-week high stock price for UBT is $18.48, representing a 24.69% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for UBT is $14.68, indicating a -0.95% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2025 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.91 | $14.75 | $0.16 | 35,015.0 | -1.29% |
| Aug 13, 2026 | $15.16 | $14.99 | $0.1699 | 32,160.0 | +1.25% |
| Aug 12, 2026 | $15.03 | $14.83 | $0.20 | 19,650.0 | -0.34% |
| Aug 11, 2026 | $14.99 | $14.83 | $0.16 | 31,945.0 | +0.68% |
| Aug 10, 2026 | $15.00 | $14.78 | $0.2199 | 19,151.0 | -2.31% |
| Aug 07, 2026 | $15.13 | $15.00 | $0.13 | 16,647.0 | +0.90% |
| Aug 06, 2026 | $15.13 | $14.96 | $0.17 | 10,011.0 | -1.15% |
| Aug 05, 2026 | $15.20 | $15.10 | $0.10 | 28,564.0 | +0.19% |
| Aug 04, 2026 | $15.14 | $15.00 | $0.14 | 35,415.0 | +1.88% |
| Aug 03, 2026 | $15.40 | $14.85 | $0.555 | 74,983.0 | +0.75% |
| Jul 31, 2026 | $14.90 | $14.68 | $0.2198 | 55,977.0 | -1.86% |
| Jul 30, 2026 | $15.05 | $14.93 | $0.12 | 50,558.0 | -0.03% |
| Jul 29, 2026 | $15.52 | $14.99 | $0.53 | 25,916.0 | -3.17% |
| Jul 28, 2026 | $15.56 | $15.36 | $0.205 | 44,253.0 | +0.90% |
| Jul 27, 2026 | $15.40 | $15.28 | $0.125 | 15,127.0 | +1.45% |
| Jul 24, 2026 | $15.30 | $15.14 | $0.159 | 30,372.0 | +0.00% |
| Jul 23, 2026 | $15.19 | $15.06 | $0.13 | 44,468.0 | -0.65% |
| Jul 22, 2026 | $15.35 | $15.20 | $0.15 | 23,844.0 | -0.52% |
| Jul 21, 2026 | $15.41 | $15.27 | $0.14 | 35,249.0 | -0.52% |
| Jul 20, 2026 | $15.61 | $15.39 | $0.215 | 41,285.0 | -1.66% |
| Jul 17, 2026 | $15.76 | $15.61 | $0.15 | 26,312.0 | +0.90% |
| Jul 16, 2026 | $15.55 | $15.34 | $0.21 | 30,860.0 | -0.32% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.40 | $14.75 | $0.655 | 338,556.0 | +0.48% |
| Jul, 2026 | $16.23 | $14.68 | $1.55 | 1,069,627.0 | -9.56% |
| Jun, 2026 | $16.85 | $15.73 | $1.12 | 951,925.0 | +1.68% |
| May, 2026 | $16.37 | $15.00 | $1.37 | 1,358,703.0 | +0.56% |
| Apr, 2026 | $16.68 | $15.89 | $0.79 | 1,148,434.0 | -2.15% |
| Mar, 2026 | $17.76 | $15.87 | $1.89 | 3,840,106.0 | -9.04% |
| Feb, 2026 | $17.98 | $16.34 | $1.64 | 1,544,212.0 | +8.87% |
| Jan, 2026 | $17.10 | $16.27 | $0.83 | 1,596,712.0 | -0.54% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| Nov, 2025 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| Oct, 2025 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| Sep, 2025 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| Aug, 2025 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| Jul, 2025 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| Jun, 2025 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| May, 2025 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| Apr, 2025 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):