Get the Stockscreener App
15.65
0.58%
0.09
After Hours:
15.66
0.010
+0.06%
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $15.65.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.00 on May 19, 2026. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 4.33% to $15.65 now.
- The 52-week high stock price for UBT is $18.48, representing a 18.08% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for UBT is $15.00, indicating a -4.15% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2025 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $15.69 | $15.50 | $0.19 | 42,205.0 | +0.58% |
| May 21, 2026 | $15.56 | $15.23 | $0.33 | 123,731.0 | +0.71% |
| May 20, 2026 | $15.46 | $15.10 | $0.36 | 107,859.0 | +2.32% |
| May 19, 2026 | $15.17 | $15.00 | $0.1699 | 92,387.0 | -1.05% |
| May 18, 2026 | $15.44 | $15.26 | $0.18 | 56,867.0 | -0.78% |
| May 15, 2026 | $15.45 | $15.33 | $0.12 | 208,711.0 | -2.67% |
| May 14, 2026 | $16.00 | $15.80 | $0.20 | 18,248.0 | +0.08% |
| May 13, 2026 | $15.85 | $15.70 | $0.15 | 62,037.0 | -0.32% |
| May 12, 2026 | $15.91 | $15.81 | $0.0953 | 65,548.0 | -1.43% |
| May 11, 2026 | $16.21 | $16.05 | $0.16 | 34,727.0 | -1.23% |
| May 08, 2026 | $16.34 | $16.23 | $0.1104 | 45,034.0 | +0.93% |
| May 07, 2026 | $16.37 | $16.08 | $0.29 | 110,469.0 | -1.04% |
| May 06, 2026 | $16.30 | $16.20 | $0.10 | 42,404.0 | +1.81% |
| May 05, 2026 | $16.04 | $15.91 | $0.13 | 63,751.0 | +0.88% |
| May 04, 2026 | $16.05 | $15.80 | $0.2532 | 63,951.0 | -1.31% |
| May 01, 2026 | $16.22 | $15.99 | $0.225 | 53,840.0 | +0.75% |
| Apr 30, 2026 | $16.12 | $15.89 | $0.23 | 69,733.0 | -0.44% |
| Apr 29, 2026 | $16.15 | $15.99 | $0.1612 | 84,118.0 | -1.60% |
| Apr 28, 2026 | $16.31 | $16.12 | $0.194 | 65,645.0 | +0.25% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.37 | $15.00 | $1.37 | 1,233,974.0 | -1.88% |
| Apr, 2026 | $16.68 | $15.89 | $0.79 | 1,148,434.0 | -2.15% |
| Mar, 2026 | $17.76 | $15.87 | $1.89 | 3,840,106.0 | -9.04% |
| Feb, 2026 | $17.98 | $16.34 | $1.64 | 1,544,212.0 | +8.87% |
| Jan, 2026 | $17.10 | $16.27 | $0.83 | 1,596,712.0 | -0.54% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| Nov, 2025 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| Oct, 2025 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| Sep, 2025 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| Aug, 2025 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| Jul, 2025 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| Jun, 2025 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| May, 2025 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| Apr, 2025 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):