U Bx Technology Ltd (UBXG)

Overview News Price History Discussions Forecast

U Bx Technology Ltd Stock (UBXG) Price History

The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of April 15, 2026, is $1.02.

U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
The lowest U Bx Technology Ltd stock price recorded was $0.00 on June 10, 2025. Since then, U Bx Technology Ltd's stock price has risen over to $1.02 now.
The 52-week high stock price for UBXG is $4.50, representing a 341.18% increase from the current share price, occurred on August 19, 2025.
The 52-week low stock price for UBXG is $1.015, indicating a -0.49% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about UBXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.22	$1.00	$0.22	64,728.0	-3.77%
Apr 14, 2026	$1.13	$1.03	$0.098	10,423.0	-1.85%
Apr 13, 2026	$1.08	$1.05	$0.03	19,921.0	+1.89%
Apr 10, 2026	$1.14	$1.01	$0.125	19,737.0	-0.93%
Apr 09, 2026	$1.33	$1.03	$0.305	86,411.0	-11.57%
Apr 08, 2026	$1.48	$1.11	$0.37	97,227.0	-12.95%
Apr 07, 2026	$1.61	$1.35	$0.26	47,630.0	-17.26%
Apr 06, 2026	$1.74	$1.48	$0.2586	47,802.0	-6.15%
Apr 02, 2026	$1.90	$1.70	$0.20	34,302.0	-10.50%
Apr 01, 2026	$2.40	$1.92	$0.48	124,888.0	-40.12%
Mar 31, 2026	$3.34	$1.50	$1.84	288,175.0	+112.63%
Mar 30, 2026	$1.58	$1.47	$0.11	4,010.0	+0.05%
Mar 27, 2026	$1.74	$1.45	$0.29	31,745.0	-4.85%
Mar 26, 2026	$1.73	$1.56	$0.17	2,876.0	+2.48%
Mar 25, 2026	$1.70	$1.53	$0.17	6,808.0	-3.59%
Mar 24, 2026	$1.75	$1.50	$0.2514	8,387.0	+9.32%
Mar 23, 2026	$1.74	$1.47	$0.2634	13,210.0	-10.14%
Mar 20, 2026	$1.70	$1.70	$0.00	1,284.0	-3.77%
Mar 19, 2026	$1.77	$1.77	$0.00	599.0	+3.92%
Mar 18, 2026	$1.70	$1.70	$0.002	1,506.0	+0.00%
Mar 17, 2026	$1.73	$1.70	$0.0336	1,810.0	-6.08%

U Bx Technology Ltd Stock (UBXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

U Bx Technology Ltd Stock (UBXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.40	$1.00	$1.40	617,797.0	-69.46%
Mar, 2026	$3.34	$1.45	$1.89	408,186.0	+83.52%
Feb, 2026	$2.03	$1.80	$0.2297	102,577.0	-9.00%
Jan, 2026	$2.10	$1.90	$0.20	138,787.0	-0.01%

U Bx Technology Ltd Stock (UBXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.30	$1.90	$0.40	327,357.0	+1.42%
Nov, 2025	$2.45	$1.90	$0.55	270,184.0	-5.12%
Oct, 2025	$2.46	$1.70	$0.76	2,204,944.0	+21.84%
Sep, 2025	$3.10	$1.62	$1.48	15,916,583.0	-32.30%
Aug, 2025	$4.50	$2.39	$2.11	3,508,312.0	-15.60%
Jul, 2025	$3.36	$2.76	$0.5999	387,185.0	+9.90%
Jun, 2025	$3.75	$2.70	$1.05	108,573.0	-19.22%
May, 2025	$4.49	$3.40	$1.09	383,730.0	-16.55%
Apr, 2025	$4.50	$3.37	$1.13	673,322.0	+6.75%
Mar, 2025	$4.64	$2.36	$2.28	572,951.0	+25.41%
Feb, 2025	$4.10	$2.62	$1.48	449,128.0	-7.81%
Jan, 2025	$3.89	$2.92	$0.97	731,445.0	-1.19%

U Bx Technology Ltd Stock (UBXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.58	$3.00	$1.58	6,093,127.0	-8.04%
Nov, 2024	$6.04	$3.04	$3.00	1,113,176.3	-26.82%
Oct, 2024	$12.32	$5.14	$7.18	1,640,673.6	-51.41%
Sep, 2024	$22.64	$10.40	$12.24	1,261,410.5	-50.04%
Aug, 2024	$567.0	$19.20	$547.8	6,687,268.5	-78.79%
Jul, 2024	$174.2	$91.68	$82.56	51,322.8	-9.22%
Jun, 2024	$263.5	$109.8	$153.8	154,510.6	+5.67%
May, 2024	$132.0	$62.72	$69.28	63,623.2	+52.38%
Apr, 2024	$81.60	$66.56	$15.04	44,223.5	+0.00%