Get the Stockscreener App
3.77
2.45%
-0.0947
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of August 22, 2025, is $3.77.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.00 on June 10, 2025. Since then, U Bx Technology Ltd's stock price has risen over to $3.77 now.
- The 52-week high stock price for UBXG is $567.04, representing a 14,941% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for UBXG is $2.36, indicating a -37.40% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.94 | $3.55 | $0.39 | 469,138.0 | -2.45% |
| Aug 21, 2025 | $4.12 | $3.45 | $0.67 | 445,083.0 | -0.91% |
| Aug 20, 2025 | $4.02 | $3.21 | $0.8144 | 243,672.0 | +4.56% |
| Aug 19, 2025 | $4.50 | $3.10 | $1.40 | 394,560.0 | +16.01% |
| Aug 18, 2025 | $3.40 | $2.95 | $0.4495 | 99,689.0 | +3.72% |
| Aug 15, 2025 | $3.20 | $2.80 | $0.40 | 49,798.0 | +4.20% |
| Aug 14, 2025 | $3.10 | $2.78 | $0.32 | 27,583.0 | +5.37% |
| Aug 13, 2025 | $2.82 | $2.82 | $0.0010 | 808.0 | -3.96% |
| Aug 12, 2025 | $2.94 | $2.83 | $0.11 | 1,057.0 | +5.38% |
| Aug 11, 2025 | $2.97 | $2.79 | $0.18 | 4,385.0 | -1.40% |
| Aug 08, 2025 | $2.95 | $2.80 | $0.15 | 1,242.0 | +0.67% |
| Aug 07, 2025 | $2.81 | $2.81 | $0.00 | 933.0 | -2.17% |
| Aug 06, 2025 | $2.99 | $2.80 | $0.19 | 4,340.0 | -1.84% |
| Aug 05, 2025 | $3.03 | $2.83 | $0.1948 | 4,482.0 | +0.66% |
| Aug 04, 2025 | $2.96 | $2.89 | $0.0701 | 4,142.0 | -1.10% |
| Aug 01, 2025 | $3.04 | $2.94 | $0.10 | 5,229.0 | -3.45% |
| Jul 31, 2025 | $3.25 | $2.98 | $0.275 | 60,178.0 | -1.46% |
| Jul 30, 2025 | $3.30 | $2.92 | $0.38 | 117,914.0 | +3.69% |
| Jul 29, 2025 | $3.35 | $2.96 | $0.39 | 76,030.0 | -4.06% |
| Jul 28, 2025 | $3.18 | $3.03 | $0.1543 | 2,835.0 | +0.85% |
| Jul 25, 2025 | $3.21 | $3.08 | $0.13 | 2,113.0 | -2.22% |
| Jul 24, 2025 | $3.29 | $2.96 | $0.325 | 15,786.0 | -3.37% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.50 | $2.78 | $1.72 | 2,225,279.0 | +23.81% |
| Jul, 2025 | $3.36 | $2.76 | $0.5999 | 387,185.0 | +9.90% |
| Jun, 2025 | $3.75 | $2.70 | $1.05 | 108,573.0 | -19.22% |
| May, 2025 | $4.49 | $3.40 | $1.09 | 383,730.0 | -16.55% |
| Apr, 2025 | $4.50 | $3.37 | $1.13 | 673,322.0 | +6.75% |
| Mar, 2025 | $4.64 | $2.36 | $2.28 | 572,951.0 | +25.41% |
| Feb, 2025 | $4.10 | $2.62 | $1.48 | 449,128.0 | -7.81% |
| Jan, 2025 | $3.89 | $2.92 | $0.97 | 731,445.0 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $3.00 | $1.58 | 6,093,127.0 | -8.04% |
| Nov, 2024 | $6.04 | $3.04 | $3.00 | 1,113,176.3 | -26.82% |
| Oct, 2024 | $12.32 | $5.14 | $7.18 | 1,640,673.6 | -51.41% |
| Sep, 2024 | $22.64 | $10.40 | $12.24 | 1,261,410.5 | -50.04% |
| Aug, 2024 | $567.0 | $19.20 | $547.8 | 6,687,268.5 | -78.79% |
| Jul, 2024 | $174.2 | $91.68 | $82.56 | 51,322.8 | -9.22% |
| Jun, 2024 | $263.5 | $109.8 | $153.8 | 154,510.6 | +5.67% |
| May, 2024 | $132.0 | $62.72 | $69.28 | 63,623.2 | +52.38% |
| Apr, 2024 | $81.60 | $66.56 | $15.04 | 44,223.5 | +0.00% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):