Get the Stockscreener App
1.93
1.05%
0.02
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of November 21, 2025, is $1.93.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.00 on June 10, 2025. Since then, U Bx Technology Ltd's stock price has risen over to $1.93 now.
- The 52-week high stock price for UBXG is $4.7488, representing a 146.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UBXG is $1.62, indicating a -16.06% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.14 | $1.90 | $0.2437 | 12,825.0 | +1.05% |
| Nov 20, 2025 | $2.02 | $1.90 | $0.12 | 28,600.0 | -5.45% |
| Nov 19, 2025 | $2.15 | $2.00 | $0.15 | 16,877.0 | -3.81% |
| Nov 18, 2025 | $2.27 | $2.10 | $0.17 | 12,528.0 | -3.67% |
| Nov 17, 2025 | $2.25 | $2.14 | $0.11 | 10,901.0 | -3.96% |
| Nov 14, 2025 | $2.35 | $2.15 | $0.20 | 16,304.0 | +0.89% |
| Nov 13, 2025 | $2.32 | $2.12 | $0.2001 | 23,627.0 | -2.60% |
| Nov 12, 2025 | $2.45 | $2.30 | $0.15 | 14,324.0 | -0.43% |
| Nov 11, 2025 | $2.35 | $2.22 | $0.127 | 7,144.0 | -0.85% |
| Nov 10, 2025 | $2.39 | $2.21 | $0.18 | 8,100.0 | +4.93% |
| Nov 07, 2025 | $2.35 | $2.22 | $0.13 | 7,543.0 | -5.11% |
| Nov 06, 2025 | $2.40 | $2.13 | $0.2661 | 27,227.0 | +8.29% |
| Nov 05, 2025 | $2.40 | $2.11 | $0.29 | 11,447.0 | -0.69% |
| Nov 04, 2025 | $2.24 | $2.09 | $0.15 | 16,350.0 | +1.63% |
| Nov 03, 2025 | $2.24 | $2.12 | $0.1198 | 5,569.0 | +1.42% |
| Oct 31, 2025 | $2.18 | $2.05 | $0.13 | 18,924.0 | +0.47% |
| Oct 30, 2025 | $2.27 | $2.10 | $0.1674 | 83,883.0 | -3.21% |
| Oct 29, 2025 | $2.34 | $2.18 | $0.1559 | 23,280.0 | -1.30% |
| Oct 28, 2025 | $2.23 | $2.13 | $0.097 | 12,273.0 | +3.21% |
| Oct 27, 2025 | $2.17 | $2.11 | $0.06 | 36,259.0 | +1.90% |
| Oct 24, 2025 | $2.15 | $2.05 | $0.10 | 25,687.0 | +1.45% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.45 | $1.90 | $0.55 | 232,191.0 | -8.96% |
| Oct, 2025 | $2.46 | $1.70 | $0.76 | 2,204,944.0 | +21.84% |
| Sep, 2025 | $3.10 | $1.62 | $1.48 | 15,916,583.0 | -32.30% |
| Aug, 2025 | $4.50 | $2.39 | $2.11 | 3,508,312.0 | -15.60% |
| Jul, 2025 | $3.36 | $2.76 | $0.5999 | 387,185.0 | +9.90% |
| Jun, 2025 | $3.75 | $2.70 | $1.05 | 108,573.0 | -19.22% |
| May, 2025 | $4.49 | $3.40 | $1.09 | 383,730.0 | -16.55% |
| Apr, 2025 | $4.50 | $3.37 | $1.13 | 673,322.0 | +6.75% |
| Mar, 2025 | $4.64 | $2.36 | $2.28 | 572,951.0 | +25.41% |
| Feb, 2025 | $4.10 | $2.62 | $1.48 | 449,128.0 | -7.81% |
| Jan, 2025 | $3.89 | $2.92 | $0.97 | 731,445.0 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $3.00 | $1.58 | 6,093,127.0 | -8.04% |
| Nov, 2024 | $6.04 | $3.04 | $3.00 | 1,113,176.3 | -26.82% |
| Oct, 2024 | $12.32 | $5.14 | $7.18 | 1,640,673.6 | -51.41% |
| Sep, 2024 | $22.64 | $10.40 | $12.24 | 1,261,410.5 | -50.04% |
| Aug, 2024 | $567.0 | $19.20 | $547.8 | 6,687,268.5 | -78.79% |
| Jul, 2024 | $174.2 | $91.68 | $82.56 | 51,322.8 | -9.22% |
| Jun, 2024 | $263.5 | $109.8 | $153.8 | 154,510.6 | +5.67% |
| May, 2024 | $132.0 | $62.72 | $69.28 | 63,623.2 | +52.38% |
| Apr, 2024 | $81.60 | $66.56 | $15.04 | 44,223.5 | +0.00% |
2.40%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):