Get the Stockscreener App
2.11
1.86%
-0.04
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of December 12, 2025, is $2.11.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.00 on June 10, 2025. Since then, U Bx Technology Ltd's stock price has risen over to $2.11 now.
- The 52-week high stock price for UBXG is $4.64, representing a 119.91% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for UBXG is $1.62, indicating a -23.22% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.20 | $2.03 | $0.17 | 8,261.0 | -1.86% |
| Dec 11, 2025 | $2.19 | $2.12 | $0.07 | 4,390.0 | -1.37% |
| Dec 10, 2025 | $2.19 | $2.11 | $0.085 | 6,546.0 | +2.34% |
| Dec 09, 2025 | $2.19 | $2.12 | $0.075 | 4,331.0 | -0.47% |
| Dec 08, 2025 | $2.17 | $2.04 | $0.1284 | 4,696.0 | +3.09% |
| Dec 05, 2025 | $2.23 | $2.02 | $0.21 | 21,148.0 | -1.15% |
| Dec 04, 2025 | $2.30 | $2.10 | $0.20 | 45,990.0 | -4.11% |
| Dec 03, 2025 | $2.27 | $2.08 | $0.1945 | 43,935.0 | +6.83% |
| Dec 02, 2025 | $2.22 | $1.95 | $0.27 | 43,542.0 | -1.91% |
| Dec 01, 2025 | $2.19 | $1.90 | $0.29 | 39,222.0 | +3.91% |
| Nov 28, 2025 | $2.06 | $2.01 | $0.055 | 8,072.0 | +1.08% |
| Nov 26, 2025 | $2.12 | $1.95 | $0.1692 | 8,752.0 | -0.50% |
| Nov 25, 2025 | $2.02 | $1.93 | $0.09 | 17,291.0 | +2.56% |
| Nov 24, 2025 | $2.03 | $1.92 | $0.11 | 16,703.0 | +1.04% |
| Nov 21, 2025 | $2.14 | $1.90 | $0.2437 | 12,825.0 | +1.05% |
| Nov 20, 2025 | $2.02 | $1.90 | $0.12 | 28,600.0 | -5.45% |
| Nov 19, 2025 | $2.15 | $2.00 | $0.15 | 16,877.0 | -3.81% |
| Nov 18, 2025 | $2.27 | $2.10 | $0.17 | 12,528.0 | -3.67% |
| Nov 17, 2025 | $2.25 | $2.14 | $0.11 | 10,901.0 | -3.96% |
| Nov 14, 2025 | $2.35 | $2.15 | $0.20 | 16,304.0 | +0.89% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.90 | $0.40 | 230,322.0 | +4.90% |
| Nov, 2025 | $2.45 | $1.90 | $0.55 | 270,184.0 | -5.12% |
| Oct, 2025 | $2.46 | $1.70 | $0.76 | 2,204,944.0 | +21.84% |
| Sep, 2025 | $3.10 | $1.62 | $1.48 | 15,916,583.0 | -32.30% |
| Aug, 2025 | $4.50 | $2.39 | $2.11 | 3,508,312.0 | -15.60% |
| Jul, 2025 | $3.36 | $2.76 | $0.5999 | 387,185.0 | +9.90% |
| Jun, 2025 | $3.75 | $2.70 | $1.05 | 108,573.0 | -19.22% |
| May, 2025 | $4.49 | $3.40 | $1.09 | 383,730.0 | -16.55% |
| Apr, 2025 | $4.50 | $3.37 | $1.13 | 673,322.0 | +6.75% |
| Mar, 2025 | $4.64 | $2.36 | $2.28 | 572,951.0 | +25.41% |
| Feb, 2025 | $4.10 | $2.62 | $1.48 | 449,128.0 | -7.81% |
| Jan, 2025 | $3.89 | $2.92 | $0.97 | 731,445.0 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $3.00 | $1.58 | 6,093,127.0 | -8.04% |
| Nov, 2024 | $6.04 | $3.04 | $3.00 | 1,113,176.3 | -26.82% |
| Oct, 2024 | $12.32 | $5.14 | $7.18 | 1,640,673.6 | -51.41% |
| Sep, 2024 | $22.64 | $10.40 | $12.24 | 1,261,410.5 | -50.04% |
| Aug, 2024 | $567.0 | $19.20 | $547.8 | 6,687,268.5 | -78.79% |
| Jul, 2024 | $174.2 | $91.68 | $82.56 | 51,322.8 | -9.22% |
| Jun, 2024 | $263.5 | $109.8 | $153.8 | 154,510.6 | +5.67% |
| May, 2024 | $132.0 | $62.72 | $69.28 | 63,623.2 | +52.38% |
| Apr, 2024 | $81.60 | $66.56 | $15.04 | 44,223.5 | +0.00% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):