Get the Stockscreener App
3.12
3.26%
-0.105
After Hours:
3.06
-0.06
-1.92%
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of May 22, 2026, is $3.12.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.00 on June 10, 2025. Since then, U Bx Technology Ltd's stock price has risen over to $3.12 now.
- The 52-week high stock price for UBXG is $112.50, representing a 3,506% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for UBXG is $2.75, indicating a -11.86% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.57 | $3.00 | $0.5689 | 33,995.0 | -3.26% |
| May 21, 2026 | $3.66 | $2.75 | $0.91 | 126,419.1 | +12.47% |
| May 20, 2026 | $3.14 | $2.77 | $0.365 | 21,286.7 | -4.42% |
| May 19, 2026 | $3.17 | $2.80 | $0.3775 | 58,810.8 | -11.83% |
| May 18, 2026 | $3.62 | $3.06 | $0.56 | 37,099.2 | -3.20% |
| May 15, 2026 | $3.65 | $3.00 | $0.655 | 64,267.3 | -0.57% |
| May 14, 2026 | $4.09 | $2.83 | $1.26 | 156,812.7 | -6.67% |
| May 13, 2026 | $5.20 | $2.80 | $2.40 | 456,521.8 | -28.77% |
| May 12, 2026 | $12.72 | $5.15 | $7.57 | 2,890,660.7 | -29.52% |
| May 11, 2026 | $9.76 | $7.51 | $2.25 | 18,599.5 | -22.81% |
| May 08, 2026 | $10.02 | $9.01 | $1.01 | 846,410.8 | -1.26% |
| May 07, 2026 | $10.28 | $8.80 | $1.48 | 852,358.7 | +5.32% |
| May 06, 2026 | $10.88 | $8.50 | $2.38 | 441,048.8 | -6.14% |
| May 05, 2026 | $14.06 | $10.00 | $4.06 | 407,130.3 | -35.40% |
| May 04, 2026 | $32.25 | $14.49 | $17.76 | 403,558.2 | -50.39% |
| May 01, 2026 | $31.75 | $25.00 | $6.75 | 42,236.8 | +19.05% |
| Apr 30, 2026 | $36.25 | $16.40 | $19.85 | 120,549.4 | -19.23% |
| Apr 29, 2026 | $38.75 | $25.00 | $13.75 | 134,367.8 | +32.64% |
| Apr 28, 2026 | $27.05 | $23.75 | $3.30 | 1,080.6 | -0.31% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $32.25 | $2.75 | $29.50 | 6,891,211.5 | -88.11% |
| Apr, 2026 | $60.00 | $12.00 | $48.00 | 314,834.6 | -68.56% |
| Mar, 2026 | $83.50 | $36.25 | $47.25 | 16,327.4 | +83.52% |
| Feb, 2026 | $50.74 | $45.00 | $5.74 | 4,103.1 | -9.00% |
| Jan, 2026 | $52.50 | $47.50 | $5.00 | 5,551.5 | -0.01% |
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $47.50 | $10.00 | 13,094.3 | +1.42% |
| Nov, 2025 | $61.25 | $47.50 | $13.75 | 10,807.4 | -5.12% |
| Oct, 2025 | $61.50 | $42.50 | $19.00 | 88,197.8 | +21.84% |
| Sep, 2025 | $77.50 | $40.50 | $37.00 | 636,663.3 | -32.30% |
| Aug, 2025 | $112.5 | $59.75 | $52.75 | 140,332.5 | -15.60% |
| Jul, 2025 | $84.00 | $69.00 | $15.00 | 15,487.4 | +9.90% |
| Jun, 2025 | $93.75 | $67.50 | $26.25 | 4,342.9 | -19.22% |
| May, 2025 | $112.2 | $85.00 | $27.25 | 15,349.2 | -16.55% |
| Apr, 2025 | $112.5 | $84.19 | $28.31 | 26,932.9 | +6.75% |
| Mar, 2025 | $116.0 | $59.00 | $57.00 | 22,918.0 | +25.41% |
| Feb, 2025 | $102.5 | $65.50 | $37.00 | 17,965.1 | -7.81% |
| Jan, 2025 | $97.25 | $73.00 | $24.25 | 29,257.8 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.5 | $75.00 | $39.50 | 243,725.1 | -8.04% |
| Nov, 2024 | $150.9 | $76.00 | $74.92 | 44,527.1 | -26.82% |
| Oct, 2024 | $308.0 | $128.4 | $179.6 | 65,626.9 | -51.41% |
| Sep, 2024 | $566.0 | $260.0 | $306.0 | 50,456.4 | -50.04% |
| Aug, 2024 | $14,176.0 | $480.0 | $13,696.0 | 267,490.7 | -78.79% |
| Jul, 2024 | $4,356.0 | $2,292.0 | $2,064.0 | 2,052.9 | -9.22% |
| Jun, 2024 | $6,588.0 | $2,744.0 | $3,844.0 | 6,180.4 | +5.67% |
| May, 2024 | $3,300.0 | $1,568.0 | $1,732.0 | 2,544.9 | +52.38% |
| Apr, 2024 | $2,040.0 | $1,664.0 | $376.0 | 1,768.9 | +0.00% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):