Get the Stockscreener App
1.83
2.14%
-0.04
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of March 04, 2026, is $1.83.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.00 on June 10, 2025. Since then, U Bx Technology Ltd's stock price has risen over to $1.83 now.
- The 52-week high stock price for UBXG is $4.64, representing a 153.55% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for UBXG is $1.62, indicating a -11.48% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.83 | $1.83 | $0.00 | 1,792.0 | -2.14% |
| Mar 03, 2026 | $1.87 | $1.70 | $0.17 | 8,424.0 | +7.47% |
| Mar 02, 2026 | $1.87 | $1.70 | $0.17 | 15,465.0 | -4.40% |
| Feb 27, 2026 | $1.82 | $1.81 | $0.01 | 2,830.0 | +0.00% |
| Feb 26, 2026 | $1.83 | $1.82 | $0.01 | 2,830.0 | +0.00% |
| Feb 25, 2026 | $1.88 | $1.82 | $0.06 | 1,347.0 | -2.67% |
| Feb 24, 2026 | $1.89 | $1.82 | $0.07 | 5,133.0 | -1.58% |
| Feb 23, 2026 | $1.90 | $1.81 | $0.09 | 1,756.0 | +4.40% |
| Feb 20, 2026 | $1.87 | $1.81 | $0.06 | 2,463.0 | +0.00% |
| Feb 19, 2026 | $1.91 | $1.82 | $0.088 | 3,221.0 | -0.55% |
| Feb 18, 2026 | $1.95 | $1.81 | $0.1423 | 4,028.0 | -1.08% |
| Feb 17, 2026 | $1.89 | $1.82 | $0.07 | 9,953.0 | +0.00% |
| Feb 13, 2026 | $1.86 | $1.82 | $0.0417 | 2,600.0 | +0.00% |
| Feb 12, 2026 | $1.96 | $1.85 | $0.11 | 14,333.0 | -4.15% |
| Feb 11, 2026 | $1.93 | $1.93 | $0.00 | 491.0 | -0.52% |
| Feb 10, 2026 | $1.98 | $1.81 | $0.17 | 4,055.0 | +6.59% |
| Feb 09, 2026 | $1.89 | $1.80 | $0.09 | 6,099.0 | +0.00% |
| Feb 06, 2026 | $1.94 | $1.80 | $0.137 | 18,183.0 | -2.15% |
| Feb 05, 2026 | $1.90 | $1.80 | $0.0975 | 8,516.0 | -2.62% |
| Feb 04, 2026 | $1.96 | $1.90 | $0.055 | 2,147.0 | +0.27% |
| Feb 03, 2026 | $1.98 | $1.86 | $0.1187 | 5,077.0 | -1.30% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.87 | $1.70 | $0.1701 | 27,473.0 | +0.55% |
| Feb, 2026 | $2.03 | $1.80 | $0.2297 | 102,577.0 | -9.00% |
| Jan, 2026 | $2.10 | $1.90 | $0.20 | 138,787.0 | -0.01% |
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.90 | $0.40 | 327,357.0 | +1.42% |
| Nov, 2025 | $2.45 | $1.90 | $0.55 | 270,184.0 | -5.12% |
| Oct, 2025 | $2.46 | $1.70 | $0.76 | 2,204,944.0 | +21.84% |
| Sep, 2025 | $3.10 | $1.62 | $1.48 | 15,916,583.0 | -32.30% |
| Aug, 2025 | $4.50 | $2.39 | $2.11 | 3,508,312.0 | -15.60% |
| Jul, 2025 | $3.36 | $2.76 | $0.5999 | 387,185.0 | +9.90% |
| Jun, 2025 | $3.75 | $2.70 | $1.05 | 108,573.0 | -19.22% |
| May, 2025 | $4.49 | $3.40 | $1.09 | 383,730.0 | -16.55% |
| Apr, 2025 | $4.50 | $3.37 | $1.13 | 673,322.0 | +6.75% |
| Mar, 2025 | $4.64 | $2.36 | $2.28 | 572,951.0 | +25.41% |
| Feb, 2025 | $4.10 | $2.62 | $1.48 | 449,128.0 | -7.81% |
| Jan, 2025 | $3.89 | $2.92 | $0.97 | 731,445.0 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $3.00 | $1.58 | 6,093,127.0 | -8.04% |
| Nov, 2024 | $6.04 | $3.04 | $3.00 | 1,113,176.3 | -26.82% |
| Oct, 2024 | $12.32 | $5.14 | $7.18 | 1,640,673.6 | -51.41% |
| Sep, 2024 | $22.64 | $10.40 | $12.24 | 1,261,410.5 | -50.04% |
| Aug, 2024 | $567.0 | $19.20 | $547.8 | 6,687,268.5 | -78.79% |
| Jul, 2024 | $174.2 | $91.68 | $82.56 | 51,322.8 | -9.22% |
| Jun, 2024 | $263.5 | $109.8 | $153.8 | 154,510.6 | +5.67% |
| May, 2024 | $132.0 | $62.72 | $69.28 | 63,623.2 | +52.38% |
| Apr, 2024 | $81.60 | $66.56 | $15.04 | 44,223.5 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):