Get the Stockscreener App
3.63
7.80%
0.2625
After Hours:
3.63
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of April 17, 2025, is $3.63.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.2561 on November 26, 2024. Since then, U Bx Technology Ltd's stock price has risen over 1,317% to $3.63 now.
- The 52-week high stock price for UBXG is $567.04, representing a 15,521% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for UBXG is $2.36, indicating a -34.99% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.63 | $3.37 | $0.26 | 8,887.0 | +7.80% |
| Apr 16, 2025 | $3.54 | $3.37 | $0.1725 | 6,228.0 | -6.72% |
| Apr 15, 2025 | $3.69 | $3.58 | $0.11 | 2,005.0 | -4.09% |
| Apr 14, 2025 | $3.80 | $3.50 | $0.2956 | 11,910.0 | +0.10% |
| Apr 11, 2025 | $3.99 | $3.58 | $0.41 | 20,406.0 | -0.79% |
| Apr 10, 2025 | $4.14 | $3.77 | $0.3702 | 2,745.0 | -2.82% |
| Apr 09, 2025 | $4.34 | $3.90 | $0.445 | 30,100.0 | -7.58% |
| Apr 08, 2025 | $4.47 | $4.07 | $0.40 | 93,598.0 | +1.93% |
| Apr 07, 2025 | $4.50 | $3.42 | $1.08 | 294,344.0 | +12.59% |
| Apr 04, 2025 | $3.71 | $3.44 | $0.2662 | 6,213.0 | -1.42% |
| Apr 03, 2025 | $3.73 | $3.61 | $0.1167 | 3,266.0 | +0.54% |
| Apr 02, 2025 | $3.94 | $3.71 | $0.23 | 4,679.0 | -2.88% |
| Apr 01, 2025 | $3.85 | $3.73 | $0.12 | 4,374.0 | -0.78% |
| Mar 31, 2025 | $4.00 | $3.82 | $0.1806 | 10,907.0 | -4.47% |
| Mar 28, 2025 | $4.54 | $4.01 | $0.53 | 31,418.0 | -7.78% |
| Mar 27, 2025 | $4.64 | $3.81 | $0.8263 | 29,503.0 | +2.94% |
| Mar 26, 2025 | $4.43 | $4.21 | $0.225 | 3,407.0 | -3.83% |
| Mar 25, 2025 | $4.50 | $4.22 | $0.28 | 12,402.0 | +1.35% |
| Mar 24, 2025 | $4.50 | $4.00 | $0.50 | 33,557.0 | +3.69% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.50 | $3.37 | $1.13 | 497,642.0 | -5.71% |
| Mar, 2025 | $4.64 | $2.36 | $2.28 | 572,951.0 | +25.41% |
| Feb, 2025 | $4.10 | $2.62 | $1.48 | 449,128.0 | -7.81% |
| Jan, 2025 | $3.89 | $2.92 | $0.97 | 731,445.0 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $3.00 | $1.58 | 6,093,127.0 | -8.04% |
| Nov, 2024 | $6.04 | $3.04 | $3.00 | 1,113,176.3 | -26.82% |
| Oct, 2024 | $12.32 | $5.14 | $7.18 | 1,640,673.6 | -51.41% |
| Sep, 2024 | $22.64 | $10.40 | $12.24 | 1,261,410.5 | -50.04% |
| Aug, 2024 | $567.0 | $19.20 | $547.8 | 6,687,268.5 | -78.79% |
| Jul, 2024 | $174.2 | $91.68 | $82.56 | 51,322.8 | -9.22% |
| Jun, 2024 | $263.5 | $109.8 | $153.8 | 154,510.6 | +5.67% |
| May, 2024 | $132.0 | $62.72 | $69.28 | 63,623.2 | +52.38% |
| Apr, 2024 | $81.60 | $66.56 | $15.04 | 44,223.5 | +0.00% |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):