Get the Stockscreener App
3.385
5.12%
0.165
U Power Ltd Stock (UCAR) Price History
The historical daily chart and data for U Power Ltd stock (UCAR), show that the latest closing stock price as of October 16, 2026, is $3.385.
- U Power Ltd all-time high stock price is $305,800.00, occurred on June 02, 2023.
- The lowest U Power Ltd stock price recorded was $3.2002 on October 15, 2026. Since then, U Power Ltd's stock price has risen over 5.77% to $3.385 now.
- The 52-week high stock price for UCAR is $438.00, representing a 12,839% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for UCAR is $3.2002, indicating a -5.46% decrease from the current share price, occurred on October 15, 2026.
- The closing price of U Power Ltd (UCAR) stock in the beginning of 2025 was $1,505.00. The stock closed the year at $303.98, a loss of over -79.80% for the year.
The table below shows more information about UCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.54 | $3.25 | $0.29 | 6,398.0 | +5.12% |
| Oct 15, 2026 | $3.42 | $3.20 | $0.2198 | 10,366.0 | -9.80% |
| Oct 14, 2026 | $3.96 | $3.57 | $0.39 | 13,145.0 | -7.99% |
| Oct 13, 2026 | $3.90 | $3.82 | $0.08 | 5,179.0 | -3.24% |
| Oct 12, 2026 | $4.18 | $4.00 | $0.185 | 5,804.0 | -5.87% |
| Oct 09, 2026 | $4.26 | $3.86 | $0.40 | 14,446.0 | +8.95% |
| Oct 08, 2026 | $4.00 | $3.90 | $0.10 | 10,495.0 | +0.26% |
| Oct 07, 2026 | $3.90 | $3.88 | $0.02 | 1,663.0 | +0.78% |
| Oct 06, 2026 | $4.12 | $3.85 | $0.27 | 3,652.0 | +0.13% |
| Oct 05, 2026 | $3.96 | $3.87 | $0.09 | 6,806.0 | -6.87% |
| Oct 02, 2026 | $4.28 | $3.70 | $0.5775 | 10,199.0 | +5.06% |
| Oct 01, 2026 | $4.10 | $3.77 | $0.33 | 6,117.0 | -1.50% |
| Sep 30, 2026 | $4.22 | $3.90 | $0.32 | 9,294.0 | -0.99% |
| Sep 29, 2026 | $4.44 | $4.05 | $0.3912 | 11,907.0 | -6.43% |
| Sep 28, 2026 | $4.55 | $4.01 | $0.5434 | 11,386.0 | -2.51% |
| Sep 25, 2026 | $4.68 | $4.31 | $0.37 | 13,025.0 | +5.71% |
| Sep 24, 2026 | $4.67 | $4.07 | $0.60 | 8,218.0 | -8.70% |
| Sep 23, 2026 | $4.82 | $4.36 | $0.46 | 15,576.0 | +5.75% |
| Sep 22, 2026 | $4.68 | $4.34 | $0.34 | 24,365.0 | -1.81% |
| Sep 21, 2026 | $4.87 | $4.35 | $0.5195 | 29,995.0 | -4.11% |
| Sep 18, 2026 | $4.83 | $4.31 | $0.5248 | 25,968.0 | +3.82% |
U Power Ltd Stock (UCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Power Ltd Stock (UCAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.28 | $3.20 | $1.08 | 94,270.0 | -15.59% |
| Sep, 2026 | $12.59 | $3.50 | $9.09 | 766,710.0 | -67.15% |
| Aug, 2026 | $21.93 | $10.36 | $11.57 | 649,556.0 | -39.57% |
| Jul, 2026 | $28.00 | $17.00 | $11.00 | 573,128.0 | -17.21% |
| Jun, 2026 | $29.20 | $21.20 | $8.00 | 550,853.0 | -11.59% |
| May, 2026 | $35.60 | $25.00 | $10.60 | 1,049,709.0 | -16.36% |
| Apr, 2026 | $55.60 | $10.07 | $45.53 | 34,869,984.0 | +334.21% |
| Mar, 2026 | $350.0 | $7.60 | $342.4 | 3,614,116.0 | -97.45% |
| Feb, 2026 | $327.0 | $226.0 | $101.0 | 4,226.0 | +0.34% |
| Jan, 2026 | $364.0 | $280.0 | $84.00 | 1,771.0 | -2.30% |
U Power Ltd Stock (UCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $392.0 | $286.0 | $106.0 | 1,434.0 | -17.31% |
| Nov, 2025 | $438.0 | $350.0 | $88.00 | 3,793.0 | -6.97% |
| Oct, 2025 | $438.0 | $358.0 | $80.00 | 10,457.0 | +2.97% |
| Sep, 2025 | $427.1 | $374.0 | $53.12 | 8,493.0 | +1.51% |
| Aug, 2025 | $464.0 | $348.0 | $116.0 | 5,735.0 | +0.00% |
| Jul, 2025 | $996.0 | $368.0 | $628.0 | 13,240.0 | -48.04% |
| Jun, 2025 | $900.0 | $594.0 | $306.0 | 5,845.0 | +22.05% |
| May, 2025 | $685.6 | $498.0 | $187.6 | 5,758.0 | +22.58% |
| Apr, 2025 | $576.0 | $460.1 | $115.9 | 3,269.0 | +3.23% |
| Mar, 2025 | $613.6 | $460.0 | $153.6 | 17,980.0 | -10.14% |
| Feb, 2025 | $760.0 | $462.0 | $298.0 | 7,036.0 | +2.60% |
| Jan, 2025 | $1,886.9 | $514.0 | $1,372.9 | 19,006.0 | -59.43% |
U Power Ltd Stock (UCAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,558.0 | $1,258.0 | $300.0 | 3,005.0 | +6.25% |
| Nov, 2024 | $1,700.0 | $1,210.0 | $490.0 | 2,262.0 | -21.88% |
| Oct, 2024 | $1,618.0 | $1,275.5 | $342.5 | 2,013.0 | +12.21% |
| Sep, 2024 | $1,448.0 | $1,207.0 | $241.0 | 1,221.0 | +11.27% |
| Aug, 2024 | $1,476.0 | $1,156.0 | $320.0 | 1,632.0 | -9.50% |
| Jul, 2024 | $1,700.0 | $1,240.0 | $460.0 | 3,383.0 | -15.07% |
| Jun, 2024 | $1,756.0 | $944.0 | $812.0 | 11,501.0 | +56.98% |
| May, 2024 | $1,498.0 | $1,020.0 | $478.0 | 9,494.0 | +0.19% |
| Apr, 2024 | $1,726.0 | $840.9 | $885.1 | 106,857.0 | -1.29% |
| Mar, 2024 | $1,620.0 | $920.1 | $699.9 | 15,798.0 | -25.82% |
| Feb, 2024 | $2,476.0 | $1,248.0 | $1,228.0 | 49,372.0 | -21.37% |
| Jan, 2024 | $3,680.0 | $1,730.0 | $1,950.0 | 22,237.0 | -49.26% |
22.96%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):