Get the Stockscreener App
1.25
4.17%
0.05
After Hours:
1.25
U Power Ltd Stock (UCAR) Price History
The historical daily chart and data for U Power Ltd stock (UCAR), show that the latest closing stock price as of February 12, 2026, is $1.25.
- U Power Ltd all-time high stock price is $765.00, occurred on June 30, 2023.
- The lowest U Power Ltd stock price recorded was $0.046 on March 14, 2024. Since then, U Power Ltd's stock price has risen over 2,617% to $1.25 now.
- The 52-week high stock price for UCAR is $4.98, representing a 298.40% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for UCAR is $1.13, indicating a -9.60% decrease from the current share price, occurred on February 10, 2026.
The table below shows more information about UCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.26 | $1.18 | $0.0798 | 17,978.0 | +4.17% |
| Feb 11, 2026 | $1.24 | $1.15 | $0.0887 | 37,600.0 | +0.00% |
| Feb 10, 2026 | $1.33 | $1.13 | $0.20 | 41,529.0 | -4.00% |
| Feb 09, 2026 | $1.36 | $1.25 | $0.11 | 10,356.0 | -8.09% |
| Feb 06, 2026 | $1.40 | $1.25 | $0.145 | 13,065.0 | +3.03% |
| Feb 05, 2026 | $1.39 | $1.29 | $0.0996 | 37,216.0 | -5.71% |
| Feb 04, 2026 | $1.44 | $1.40 | $0.0441 | 4,542.0 | -2.78% |
| Feb 03, 2026 | $1.46 | $1.42 | $0.04 | 4,821.0 | -1.37% |
| Feb 02, 2026 | $1.52 | $1.45 | $0.075 | 14,470.0 | -1.68% |
| Jan 30, 2026 | $1.65 | $1.45 | $0.1999 | 4,451.0 | -9.99% |
| Jan 29, 2026 | $1.67 | $1.41 | $0.26 | 12,821.0 | +3.12% |
| Jan 28, 2026 | $1.75 | $1.60 | $0.15 | 9,958.0 | -4.76% |
| Jan 27, 2026 | $1.75 | $1.65 | $0.10 | 30,763.0 | -3.17% |
| Jan 26, 2026 | $1.82 | $1.56 | $0.26 | 101,519.0 | +10.16% |
| Jan 23, 2026 | $1.59 | $1.56 | $0.035 | 3,238.0 | +1.61% |
| Jan 22, 2026 | $1.58 | $1.54 | $0.04 | 6,502.0 | -1.27% |
| Jan 21, 2026 | $1.60 | $1.54 | $0.06 | 9,873.0 | +3.70% |
| Jan 20, 2026 | $1.54 | $1.46 | $0.0893 | 3,981.0 | -2.48% |
| Jan 16, 2026 | $1.55 | $1.49 | $0.0625 | 6,837.0 | +3.50% |
| Jan 15, 2026 | $1.54 | $1.50 | $0.04 | 6,874.0 | +0.00% |
| Jan 14, 2026 | $1.52 | $1.49 | $0.035 | 8,913.0 | -3.23% |
U Power Ltd Stock (UCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Power Ltd Stock (UCAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.52 | $1.13 | $0.395 | 199,555.0 | -15.82% |
| Jan, 2026 | $1.82 | $1.40 | $0.42 | 354,043.0 | -2.30% |
U Power Ltd Stock (UCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.96 | $1.43 | $0.53 | 286,926.0 | -17.31% |
| Nov, 2025 | $2.19 | $1.75 | $0.44 | 758,420.0 | -6.97% |
| Oct, 2025 | $2.19 | $1.79 | $0.40 | 2,091,909.0 | +2.97% |
| Sep, 2025 | $2.14 | $1.87 | $0.2656 | 1,698,529.0 | +1.51% |
| Aug, 2025 | $2.32 | $1.74 | $0.58 | 1,147,083.0 | +0.00% |
| Jul, 2025 | $4.98 | $1.84 | $3.14 | 2,648,004.0 | -48.04% |
| Jun, 2025 | $4.50 | $2.97 | $1.53 | 1,168,753.0 | +22.05% |
| May, 2025 | $3.43 | $2.49 | $0.9378 | 1,151,445.0 | +22.58% |
| Apr, 2025 | $2.88 | $2.30 | $0.5795 | 654,081.0 | +3.23% |
| Mar, 2025 | $3.07 | $2.30 | $0.7679 | 3,596,274.0 | -10.14% |
| Feb, 2025 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| Jan, 2025 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd Stock (UCAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| Nov, 2024 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| Oct, 2024 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| Sep, 2024 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| Aug, 2024 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| Jul, 2024 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| Jun, 2024 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| May, 2024 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| Apr, 2024 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| Mar, 2024 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| Feb, 2024 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| Jan, 2024 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
0.76%
9.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):