U Power Ltd (UCAR)

Overview News Price History Option Chain Why UCAR Down? Discussions Forecast

U Power Ltd Stock (UCAR) Price History

The historical daily chart and data for U Power Ltd stock (UCAR), show that the latest closing stock price as of May 22, 2026, is $1.46.

U Power Ltd all-time high stock price is $765.00, occurred on June 30, 2023.
The lowest U Power Ltd stock price recorded was $0.038 on March 31, 2026. Since then, U Power Ltd's stock price has risen over 3,742% to $1.46 now.
The 52-week high stock price for UCAR is $49.80, representing a 3,311% increase from the current share price, occurred on July 02, 2025.
The 52-week low stock price for UCAR is $0.38, indicating a -73.97% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about UCAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.56	$1.43	$0.13	735,022.0	-3.31%
May 21, 2026	$1.69	$1.39	$0.30	6,816,229.0	+11.03%
May 20, 2026	$1.42	$1.25	$0.17	5,613,972.0	+8.80%
May 19, 2026	$1.33	$1.25	$0.085	116,623.0	-4.58%
May 18, 2026	$1.38	$1.26	$0.12	239,322.0	+0.77%
May 15, 2026	$1.44	$1.29	$0.15	298,496.0	-4.41%
May 14, 2026	$1.46	$1.34	$0.1199	307,855.0	+0.00%
May 13, 2026	$1.48	$1.27	$0.208	544,044.0	+0.74%
May 12, 2026	$1.52	$1.35	$0.1696	251,095.0	-6.90%
May 11, 2026	$1.47	$1.32	$0.1492	424,331.0	-3.97%
May 08, 2026	$1.56	$1.45	$0.11	341,959.0	-3.21%
May 07, 2026	$1.58	$1.45	$0.13	653,614.0	-3.11%
May 06, 2026	$1.61	$1.45	$0.16	618,492.0	+3.21%
May 05, 2026	$1.63	$1.50	$0.13	685,774.0	-6.59%
May 04, 2026	$1.76	$1.53	$0.23	964,780.0	-1.18%
May 01, 2026	$1.78	$1.66	$0.12	737,613.0	+2.42%
Apr 30, 2026	$2.07	$1.65	$0.42	1,889,401.0	-10.81%
Apr 29, 2026	$2.05	$1.78	$0.2662	1,985,861.0	+2.78%
Apr 28, 2026	$2.03	$1.71	$0.325	2,316,196.0	-0.55%

U Power Ltd Stock (UCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

U Power Ltd Stock (UCAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.78	$1.25	$0.53	20,084,243.0	-11.52%
Apr, 2026	$2.78	$0.5033	$2.28	697,399,665.0	+334.21%
Mar, 2026	$17.50	$0.38	$17.12	72,282,291.0	-97.45%
Feb, 2026	$16.35	$11.30	$5.05	84,525.0	+0.34%
Jan, 2026	$18.20	$14.00	$4.20	35,404.3	-2.30%

U Power Ltd Stock (UCAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.60	$14.30	$5.30	28,692.6	-17.31%
Nov, 2025	$21.90	$17.50	$4.40	75,842.0	-6.97%
Oct, 2025	$21.90	$17.90	$4.00	209,190.9	+2.97%
Sep, 2025	$21.36	$18.70	$2.66	169,852.9	+1.51%
Aug, 2025	$23.20	$17.40	$5.80	114,708.3	+0.00%
Jul, 2025	$49.80	$18.40	$31.40	264,800.4	-48.04%
Jun, 2025	$45.00	$29.70	$15.30	116,875.3	+22.05%
May, 2025	$34.28	$24.90	$9.38	115,144.5	+22.58%
Apr, 2025	$28.80	$23.00	$5.79	65,408.1	+3.23%
Mar, 2025	$30.68	$23.00	$7.68	359,627.4	-10.14%
Feb, 2025	$38.00	$23.10	$14.90	140,718.3	+2.60%
Jan, 2025	$94.34	$25.70	$68.64	380,086.8	-59.43%

U Power Ltd Stock (UCAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.90	$62.90	$15.00	60,114.4	+6.25%
Nov, 2024	$85.00	$60.50	$24.50	45,203.2	-21.88%
Oct, 2024	$80.90	$63.78	$17.12	40,238.5	+12.21%
Sep, 2024	$72.40	$60.35	$12.05	24,438.7	+11.27%
Aug, 2024	$73.80	$57.80	$16.00	32,623.0	-9.50%
Jul, 2024	$85.00	$62.00	$23.00	67,678.9	-15.07%
Jun, 2024	$87.80	$47.20	$40.60	229,997.8	+56.98%
May, 2024	$74.90	$51.00	$23.90	189,868.7	+0.19%
Apr, 2024	$86.30	$42.05	$44.25	2,137,173.4	-1.29%
Mar, 2024	$81.00	$46.01	$34.99	316,006.7	-25.82%
Feb, 2024	$123.8	$62.40	$61.40	987,433.4	-21.37%
Jan, 2024	$184.0	$86.50	$97.50	444,733.9	-49.26%