Get the Stockscreener App
1.49
2.61%
-0.04
After Hours:
1.53
0.04
+2.68%
U Power Ltd Stock (UCAR) Price History
The historical daily chart and data for U Power Ltd stock (UCAR), show that the latest closing stock price as of January 07, 2026, is $1.49.
- U Power Ltd all-time high stock price is $765.00, occurred on June 30, 2023.
- The lowest U Power Ltd stock price recorded was $0.046 on March 14, 2024. Since then, U Power Ltd's stock price has risen over 3,139% to $1.49 now.
- The 52-week high stock price for UCAR is $9.4343, representing a 533.17% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for UCAR is $1.40, indicating a -6.04% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about UCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.53 | $1.45 | $0.08 | 32,722.0 | -2.61% |
| Jan 06, 2026 | $1.55 | $1.50 | $0.05 | 24,518.0 | +4.79% |
| Jan 05, 2026 | $1.50 | $1.40 | $0.10 | 12,934.0 | +0.69% |
| Jan 02, 2026 | $1.52 | $1.40 | $0.12 | 28,068.0 | -4.60% |
| Dec 31, 2025 | $1.61 | $1.51 | $0.10 | 25,559.0 | -5.01% |
| Dec 30, 2025 | $1.65 | $1.51 | $0.14 | 22,453.0 | -6.43% |
| Dec 29, 2025 | $1.80 | $1.64 | $0.16 | 34,346.0 | +1.45% |
| Dec 26, 2025 | $1.74 | $1.62 | $0.1181 | 3,855.0 | -0.27% |
| Dec 24, 2025 | $1.72 | $1.57 | $0.15 | 14,063.0 | +0.60% |
| Dec 23, 2025 | $1.73 | $1.61 | $0.12 | 6,841.0 | -1.18% |
| Dec 22, 2025 | $1.75 | $1.53 | $0.2243 | 23,906.0 | +3.03% |
| Dec 19, 2025 | $1.81 | $1.65 | $0.157 | 10,797.0 | +0.92% |
| Dec 18, 2025 | $1.75 | $1.55 | $0.20 | 9,013.0 | -4.39% |
| Dec 17, 2025 | $1.75 | $1.66 | $0.09 | 6,574.0 | +1.79% |
| Dec 16, 2025 | $1.87 | $1.43 | $0.44 | 34,069.0 | -4.05% |
| Dec 15, 2025 | $1.80 | $1.67 | $0.133 | 8,622.0 | -2.81% |
| Dec 12, 2025 | $1.85 | $1.80 | $0.0499 | 8,559.0 | +3.21% |
| Dec 11, 2025 | $1.79 | $1.71 | $0.0797 | 2,347.0 | -1.37% |
| Dec 10, 2025 | $1.79 | $1.75 | $0.0426 | 11,331.0 | +1.14% |
| Dec 09, 2025 | $1.90 | $1.73 | $0.17 | 17,630.0 | -3.31% |
U Power Ltd Stock (UCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Power Ltd Stock (UCAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.55 | $1.40 | $0.15 | 130,964.0 | -1.97% |
U Power Ltd Stock (UCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.96 | $1.43 | $0.53 | 286,926.0 | -17.31% |
| Nov, 2025 | $2.19 | $1.75 | $0.44 | 758,420.0 | -6.97% |
| Oct, 2025 | $2.19 | $1.79 | $0.40 | 2,091,909.0 | +2.97% |
| Sep, 2025 | $2.14 | $1.87 | $0.2656 | 1,698,529.0 | +1.51% |
| Aug, 2025 | $2.32 | $1.74 | $0.58 | 1,147,083.0 | +0.00% |
| Jul, 2025 | $4.98 | $1.84 | $3.14 | 2,648,004.0 | -48.04% |
| Jun, 2025 | $4.50 | $2.97 | $1.53 | 1,168,753.0 | +22.05% |
| May, 2025 | $3.43 | $2.49 | $0.9378 | 1,151,445.0 | +22.58% |
| Apr, 2025 | $2.88 | $2.30 | $0.5795 | 654,081.0 | +3.23% |
| Mar, 2025 | $3.07 | $2.30 | $0.7679 | 3,596,274.0 | -10.14% |
| Feb, 2025 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| Jan, 2025 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd Stock (UCAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| Nov, 2024 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| Oct, 2024 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| Sep, 2024 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| Aug, 2024 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| Jul, 2024 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| Jun, 2024 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| May, 2024 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| Apr, 2024 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| Mar, 2024 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| Feb, 2024 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| Jan, 2024 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
1.61%
5.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):