Get the Stockscreener App
0.0962
16.06%
-0.0184
After Hours:
.09
-0.0062
-6.44%
U Power Ltd Stock (UCAR) Price History
The historical daily chart and data for U Power Ltd stock (UCAR), show that the latest closing stock price as of March 25, 2026, is $0.0962.
- U Power Ltd all-time high stock price is $765.00, occurred on June 30, 2023.
- The lowest U Power Ltd stock price recorded was $0.046 on March 14, 2024. Since then, U Power Ltd's stock price has risen over 109.10% to $0.0962 now.
- The 52-week high stock price for UCAR is $4.98, representing a 5,077% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for UCAR is $0.09, indicating a -6.44% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about UCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.1075 | $0.09 | $0.0175 | 10,636,918.0 | -16.06% |
| Mar 24, 2026 | $0.1209 | $0.107 | $0.0139 | 19,406,548.0 | -11.98% |
| Mar 23, 2026 | $0.1565 | $0.129 | $0.0275 | 21,593,738.0 | -20.27% |
| Mar 20, 2026 | $0.1898 | $0.15 | $0.0398 | 70,688,298.0 | +4.15% |
| Mar 19, 2026 | $0.1893 | $0.145 | $0.0443 | 59,329,708.0 | -65.08% |
| Mar 18, 2026 | $0.637 | $0.4305 | $0.2065 | 17,167,153.0 | -37.83% |
| Mar 17, 2026 | $1.75 | $0.60 | $1.15 | 206,732,387.0 | +62.73% |
| Mar 16, 2026 | $0.4805 | $0.4437 | $0.0368 | 234,614.0 | -12.98% |
| Mar 13, 2026 | $0.565 | $0.469 | $0.096 | 355,975.0 | -7.94% |
| Mar 12, 2026 | $0.6601 | $0.5501 | $0.1101 | 148,444.0 | -16.11% |
| Mar 11, 2026 | $0.717 | $0.658 | $0.059 | 145,289.0 | -7.04% |
| Mar 10, 2026 | $0.8411 | $0.70 | $0.1411 | 763,166.0 | -46.59% |
| Mar 09, 2026 | $1.41 | $1.29 | $0.12 | 71,144.0 | -5.00% |
| Mar 06, 2026 | $1.46 | $1.36 | $0.095 | 82,998.0 | +6.87% |
| Mar 05, 2026 | $1.41 | $1.28 | $0.1288 | 46,334.0 | -5.07% |
| Mar 04, 2026 | $1.39 | $1.35 | $0.038 | 8,767.0 | +2.22% |
| Mar 03, 2026 | $1.43 | $1.22 | $0.21 | 22,318.0 | -5.59% |
| Mar 02, 2026 | $1.49 | $1.41 | $0.084 | 4,351.0 | -4.03% |
| Feb 27, 2026 | $1.64 | $1.45 | $0.185 | 58,819.0 | +3.47% |
| Feb 26, 2026 | $1.47 | $1.37 | $0.10 | 13,225.0 | +5.11% |
| Feb 25, 2026 | $1.45 | $1.35 | $0.10 | 51,687.0 | -8.05% |
| Feb 24, 2026 | $1.51 | $1.42 | $0.0927 | 33,381.0 | +4.93% |
U Power Ltd Stock (UCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Power Ltd Stock (UCAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.75 | $0.09 | $1.66 | 418,075,068.0 | -93.54% |
| Feb, 2026 | $1.64 | $1.13 | $0.505 | 845,250.0 | +0.34% |
| Jan, 2026 | $1.82 | $1.40 | $0.42 | 354,043.0 | -2.30% |
U Power Ltd Stock (UCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.96 | $1.43 | $0.53 | 286,926.0 | -17.31% |
| Nov, 2025 | $2.19 | $1.75 | $0.44 | 758,420.0 | -6.97% |
| Oct, 2025 | $2.19 | $1.79 | $0.40 | 2,091,909.0 | +2.97% |
| Sep, 2025 | $2.14 | $1.87 | $0.2656 | 1,698,529.0 | +1.51% |
| Aug, 2025 | $2.32 | $1.74 | $0.58 | 1,147,083.0 | +0.00% |
| Jul, 2025 | $4.98 | $1.84 | $3.14 | 2,648,004.0 | -48.04% |
| Jun, 2025 | $4.50 | $2.97 | $1.53 | 1,168,753.0 | +22.05% |
| May, 2025 | $3.43 | $2.49 | $0.9378 | 1,151,445.0 | +22.58% |
| Apr, 2025 | $2.88 | $2.30 | $0.5795 | 654,081.0 | +3.23% |
| Mar, 2025 | $3.07 | $2.30 | $0.7679 | 3,596,274.0 | -10.14% |
| Feb, 2025 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| Jan, 2025 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd Stock (UCAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| Nov, 2024 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| Oct, 2024 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| Sep, 2024 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| Aug, 2024 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| Jul, 2024 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| Jun, 2024 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| May, 2024 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| Apr, 2024 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| Mar, 2024 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| Feb, 2024 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| Jan, 2024 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
1.43%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):