loading

United Community Banks Inc Stock (UCB) Price History

The historical daily chart and data for United Community Banks Inc stock (UCB), show that the latest closing stock price as of August 22, 2025, is $32.75.
  • United Community Banks Inc all-time high stock price is $35.38, occurred on November 25, 2024.
  • The lowest United Community Banks Inc stock price recorded was $22.93 on April 10, 2025. Since then, United Community Banks Inc's stock price has risen over 42.83% to $32.75 now.
  • The 52-week high stock price for UCB is $35.38, representing a 8.03% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for UCB is $22.93, indicating a -29.98% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about UCB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.95 $31.36 $1.59 952,491.0 +4.67%
Aug 21, 2025 $31.44 $30.97 $0.47 379,553.0 +0.06%
Aug 20, 2025 $31.34 $30.96 $0.385 395,956.0 +0.10%
Aug 19, 2025 $31.73 $31.10 $0.63 392,507.0 +0.00%
Aug 18, 2025 $31.31 $30.88 $0.43 471,896.0 +0.10%
Aug 15, 2025 $31.85 $31.17 $0.68 580,554.0 -1.11%
Aug 14, 2025 $31.57 $30.96 $0.615 485,015.0 -0.03%
Aug 13, 2025 $31.63 $30.93 $0.70 580,320.0 +2.17%
Aug 12, 2025 $30.96 $29.82 $1.14 465,816.0 +4.36%
Aug 11, 2025 $30.01 $29.46 $0.55 414,649.0 -0.30%
Aug 08, 2025 $29.82 $29.46 $0.36 481,604.0 +0.78%
Aug 07, 2025 $30.18 $29.36 $0.815 467,181.0 -1.37%
Aug 06, 2025 $30.20 $29.86 $0.335 547,302.0 -0.83%
Aug 05, 2025 $30.38 $29.41 $0.97 821,885.0 -0.33%
Aug 04, 2025 $30.39 $29.83 $0.56 804,847.0 +1.07%
Aug 01, 2025 $30.12 $29.29 $0.83 828,351.0 -1.93%
Jul 31, 2025 $30.63 $30.09 $0.54 854,050.0 -0.91%
Jul 30, 2025 $31.38 $30.54 $0.84 531,983.0 -1.47%
Jul 29, 2025 $31.60 $30.96 $0.64 757,336.0 -0.41%
Jul 28, 2025 $31.55 $31.26 $0.295 703,346.0 -0.54%
Jul 25, 2025 $31.59 $30.82 $0.77 805,833.0 +0.54%
Jul 24, 2025 $32.12 $31.22 $0.90 983,548.0 -1.75%

United Community Banks Inc Stock (UCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Community Banks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Community Banks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Community Banks Inc Stock (UCB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.95 $29.29 $3.66 10,022,418.0 +7.38%
Jul, 2025 $32.12 $29.65 $2.47 14,361,994.0 +2.38%
Jun, 2025 $30.28 $27.23 $3.05 14,660,341.0 +3.65%
May, 2025 $30.27 $27.36 $2.91 10,952,222.0 +4.09%
Apr, 2025 $27.99 $22.93 $5.06 22,002,664.0 -1.85%
Mar, 2025 $32.71 $27.36 $5.35 18,182,103.0 -12.72%
Feb, 2025 $34.57 $30.93 $3.64 9,013,672.0 -2.83%
Jan, 2025 $33.82 $29.48 $4.34 12,820,992.0 +2.66%

United Community Banks Inc Stock (UCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.45 $30.89 $3.56 13,016,632.0 -4.44%
Nov, 2024 $35.38 $27.38 $8.00 12,446,065.0 +18.80%
Oct, 2024 $29.96 $26.00 $3.96 10,255,336.0 -2.13%
Sep, 2024 $30.43 $27.57 $2.86 10,690,867.0 -4.56%
Aug, 2024 $31.15 $27.23 $3.92 6,462,345.0 +0.00%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):