United Community Banks Inc (UCB)

Overview News Price History Discussions Forecast

United Community Banks Inc Stock (UCB) Price History

The historical daily chart and data for United Community Banks Inc stock (UCB), show that the latest closing stock price as of June 18, 2026, is $32.85.

United Community Banks Inc all-time high stock price is $36.77, occurred on February 06, 2026.
The lowest United Community Banks Inc stock price recorded was $22.93 on April 10, 2025. Since then, United Community Banks Inc's stock price has risen over 43.26% to $32.85 now.
The 52-week high stock price for UCB is $36.77, representing a 11.93% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for UCB is $27.70, indicating a -15.68% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about UCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$33.08	$32.70	$0.3741	1,734,688.0	+0.89%
Jun 17, 2026	$33.34	$32.16	$1.18	1,327,248.0	-2.25%
Jun 16, 2026	$33.99	$33.17	$0.815	977,336.0	-0.42%
Jun 15, 2026	$34.81	$33.34	$1.47	1,043,302.0	-3.41%
Jun 12, 2026	$34.77	$34.47	$0.295	966,413.0	+1.05%
Jun 11, 2026	$34.40	$33.66	$0.74	1,196,081.0	+0.88%
Jun 10, 2026	$34.28	$33.85	$0.43	668,650.0	+0.68%
Jun 09, 2026	$34.36	$33.51	$0.855	848,529.0	+1.44%
Jun 08, 2026	$33.83	$33.20	$0.63	1,071,817.0	-0.24%
Jun 05, 2026	$33.59	$33.23	$0.36	615,751.0	+0.36%
Jun 04, 2026	$33.28	$32.77	$0.51	773,128.0	+3.01%
Jun 03, 2026	$32.64	$32.12	$0.52	951,981.0	-1.92%
Jun 02, 2026	$33.01	$32.22	$0.79	1,968,680.0	+1.76%
Jun 01, 2026	$32.80	$32.16	$0.645	1,187,417.0	-1.94%
May 29, 2026	$33.28	$32.91	$0.37	848,483.0	-0.45%
May 28, 2026	$33.38	$32.77	$0.61	536,908.0	-0.60%
May 27, 2026	$33.79	$33.17	$0.62	562,956.0	-0.89%
May 26, 2026	$33.83	$33.27	$0.56	742,002.0	+1.14%
May 22, 2026	$33.52	$33.13	$0.39	549,211.0	-0.18%
May 21, 2026	$33.37	$32.68	$0.69	563,122.0	-0.06%
May 20, 2026	$33.43	$32.35	$1.08	738,879.0	+2.56%

United Community Banks Inc Stock (UCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Community Banks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Community Banks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Community Banks Inc Stock (UCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$34.81	$32.12	$2.69	17,065,709.0	-0.30%
May, 2026	$34.26	$31.84	$2.42	12,070,335.0	-1.14%
Apr, 2026	$35.07	$31.32	$3.75	19,420,687.0	+5.84%
Mar, 2026	$32.82	$29.38	$3.44	19,871,874.0	-2.11%
Feb, 2026	$36.77	$31.97	$4.80	15,434,246.0	-6.56%
Jan, 2026	$35.72	$30.73	$4.99	20,495,889.0	+10.28%

United Community Banks Inc Stock (UCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.89	$30.40	$2.49	13,703,090.0	+3.57%
Nov, 2025	$31.62	$28.65	$2.97	12,985,945.0	+4.66%
Oct, 2025	$32.64	$28.75	$3.89	15,089,320.0	-6.86%
Sep, 2025	$34.04	$30.89	$3.15	12,436,023.0	-6.14%
Aug, 2025	$33.78	$29.29	$4.49	11,622,188.0	+9.51%
Jul, 2025	$32.12	$29.65	$2.47	14,361,994.0	+2.38%
Jun, 2025	$30.28	$27.23	$3.05	14,660,341.0	+3.65%
May, 2025	$30.27	$27.36	$2.91	10,952,222.0	+4.09%
Apr, 2025	$27.99	$22.93	$5.06	22,002,664.0	-1.85%
Mar, 2025	$32.71	$27.36	$5.35	18,182,103.0	-12.72%
Feb, 2025	$34.57	$30.93	$3.64	9,013,672.0	-2.83%
Jan, 2025	$33.82	$29.48	$4.34	12,820,992.0	+2.66%

United Community Banks Inc Stock (UCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.45	$30.89	$3.56	13,016,632.0	-4.44%
Nov, 2024	$35.38	$27.38	$8.00	12,446,065.0	+18.80%
Oct, 2024	$29.96	$26.00	$3.96	10,255,336.0	-2.13%
Sep, 2024	$30.43	$27.57	$2.86	10,690,867.0	-4.56%
Aug, 2024	$31.15	$27.23	$3.92	6,462,345.0	+0.00%