United Community Banks Inc (UCB)

Overview News Price History Discussions Forecast

United Community Banks Inc Stock (UCB) Price History

The historical daily chart and data for United Community Banks Inc stock (UCB), show that the latest closing stock price as of April 15, 2026, is $33.39.

United Community Banks Inc all-time high stock price is $36.77, occurred on February 06, 2026.
The lowest United Community Banks Inc stock price recorded was $22.93 on April 10, 2025. Since then, United Community Banks Inc's stock price has risen over 45.62% to $33.39 now.
The 52-week high stock price for UCB is $36.77, representing a 10.12% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for UCB is $24.09, indicating a -27.85% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about UCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$33.83	$33.31	$0.52	1,284,130.0	-1.24%
Apr 14, 2026	$34.12	$33.69	$0.435	777,385.0	-1.05%
Apr 13, 2026	$34.19	$33.58	$0.61	800,637.0	+0.53%
Apr 10, 2026	$34.67	$33.81	$0.86	1,018,634.0	-2.44%
Apr 09, 2026	$35.07	$33.64	$1.43	1,614,102.0	+4.12%
Apr 08, 2026	$33.72	$33.23	$0.485	950,297.0	+3.08%
Apr 07, 2026	$32.52	$31.98	$0.54	853,912.0	+0.46%
Apr 06, 2026	$32.36	$31.82	$0.545	571,003.0	+0.69%
Apr 02, 2026	$32.10	$31.32	$0.785	724,590.0	+0.44%
Apr 01, 2026	$32.27	$31.57	$0.70	797,016.0	+1.46%
Mar 31, 2026	$31.73	$31.02	$0.71	1,027,561.0	+2.11%
Mar 30, 2026	$31.23	$30.78	$0.45	802,441.0	-0.29%
Mar 27, 2026	$31.30	$30.84	$0.46	716,035.0	-1.34%
Mar 26, 2026	$31.41	$30.93	$0.48	545,021.0	+0.45%
Mar 25, 2026	$31.53	$30.93	$0.60	550,020.0	+0.42%
Mar 24, 2026	$31.31	$30.36	$0.955	695,433.0	+1.40%
Mar 23, 2026	$31.33	$30.46	$0.87	1,013,623.0	+1.79%
Mar 20, 2026	$30.12	$29.63	$0.49	2,157,312.0	+0.70%
Mar 19, 2026	$30.09	$29.45	$0.64	783,388.0	+0.64%
Mar 18, 2026	$30.08	$29.50	$0.575	1,141,623.0	-0.80%
Mar 17, 2026	$30.36	$29.70	$0.66	587,732.0	+0.13%

United Community Banks Inc Stock (UCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Community Banks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Community Banks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Community Banks Inc Stock (UCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$35.07	$31.32	$3.75	10,675,836.0	+6.03%
Mar, 2026	$32.82	$29.38	$3.44	19,871,874.0	-2.11%
Feb, 2026	$36.77	$31.97	$4.80	15,434,246.0	-6.56%
Jan, 2026	$35.72	$30.73	$4.99	20,495,889.0	+10.28%

United Community Banks Inc Stock (UCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.89	$30.40	$2.49	13,703,090.0	+3.57%
Nov, 2025	$31.62	$28.65	$2.97	12,985,945.0	+4.66%
Oct, 2025	$32.64	$28.75	$3.89	15,089,320.0	-6.86%
Sep, 2025	$34.04	$30.89	$3.15	12,436,023.0	-6.14%
Aug, 2025	$33.78	$29.29	$4.49	11,622,188.0	+9.51%
Jul, 2025	$32.12	$29.65	$2.47	14,361,994.0	+2.38%
Jun, 2025	$30.28	$27.23	$3.05	14,660,341.0	+3.65%
May, 2025	$30.27	$27.36	$2.91	10,952,222.0	+4.09%
Apr, 2025	$27.99	$22.93	$5.06	22,002,664.0	-1.85%
Mar, 2025	$32.71	$27.36	$5.35	18,182,103.0	-12.72%
Feb, 2025	$34.57	$30.93	$3.64	9,013,672.0	-2.83%
Jan, 2025	$33.82	$29.48	$4.34	12,820,992.0	+2.66%

United Community Banks Inc Stock (UCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.45	$30.89	$3.56	13,016,632.0	-4.44%
Nov, 2024	$35.38	$27.38	$8.00	12,446,065.0	+18.80%
Oct, 2024	$29.96	$26.00	$3.96	10,255,336.0	-2.13%
Sep, 2024	$30.43	$27.57	$2.86	10,690,867.0	-4.56%
Aug, 2024	$31.15	$27.23	$3.92	6,462,345.0	+0.00%