Get the Stockscreener App
25.33
0.80%
0.7373
After Hours:
25.18
-0.15
-0.59%
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Price History
The historical daily chart and data for Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B stock (UCIB), show that the latest closing stock price as of November 18, 2024, is $25.33.
- Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B all-time high stock price is $29.18, occurred on October 07, 2024.
- The lowest Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B stock price recorded was $0.00 on October 23, 2024. Since then, Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B's stock price has risen over to $25.33 now.
- The 52-week high stock price for UCIB is $29.18, representing a 15.20% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for UCIB is $22.00, indicating a -13.15% decrease from the current share price, occurred on December 18, 2023.
- The closing price of Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B (UCIB) stock in the beginning of 2023 was $26.40. The stock closed the year at $26.37, a loss of over -0.10% for the year.
The table below shows more information about UCIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.96 | $25.33 | $0.6299 | 1,139.0 | +3.00% |
| Nov 15, 2024 | $24.59 | $24.59 | $0.00 | 8.00 | +0.89% |
| Nov 14, 2024 | $24.81 | $24.37 | $0.4351 | 22,353.0 | -3.48% |
| Nov 13, 2024 | $25.59 | $24.76 | $0.8316 | 1,457.0 | +2.04% |
| Nov 12, 2024 | $26.89 | $24.75 | $2.14 | 265.0 | -4.79% |
| Nov 07, 2024 | $26.00 | $26.00 | $0.00 | 3.00 | +0.97% |
| Nov 06, 2024 | $25.75 | $24.62 | $1.12 | 5,237.0 | -3.21% |
| Nov 05, 2024 | $26.60 | $25.10 | $1.50 | 10,073.0 | +3.28% |
| Nov 04, 2024 | $28.46 | $25.40 | $3.06 | 5,059.0 | +1.50% |
| Nov 01, 2024 | $28.10 | $25.37 | $2.73 | 1,407.0 | -1.75% |
| Oct 31, 2024 | $25.82 | $25.47 | $0.355 | 211.0 | +1.65% |
| Oct 30, 2024 | $25.41 | $24.27 | $1.14 | 599.0 | -0.55% |
| Oct 29, 2024 | $26.51 | $25.54 | $0.9651 | 287.0 | +0.81% |
| Oct 28, 2024 | $28.94 | $25.34 | $3.60 | 877.0 | -4.52% |
| Oct 24, 2024 | $26.54 | $25.75 | $0.79 | 3,010.0 | +3.55% |
| Oct 22, 2024 | $25.63 | $25.63 | $0.00 | 24.00 | +0.45% |
| Oct 21, 2024 | $26.32 | $25.51 | $0.8051 | 733.0 | -0.64% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.46 | $24.37 | $4.09 | 48,140.0 | -1.92% |
| Oct, 2024 | $29.18 | $24.27 | $4.91 | 23,140.0 | -0.58% |
| Sep, 2024 | $27.10 | $23.47 | $3.63 | 37,596.0 | +0.48% |
| Aug, 2024 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| Jul, 2024 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| Jun, 2024 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| May, 2024 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| Apr, 2024 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| Mar, 2024 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| Feb, 2024 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| Jan, 2024 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $22.00 | $4.49 | 44,775.0 | -2.13% |
| Nov, 2023 | $25.46 | $24.45 | $1.01 | 27,822.0 | -1.73% |
| Oct, 2023 | $25.40 | $24.21 | $1.19 | 56,188.0 | -1.08% |
| Sep, 2023 | $25.98 | $25.28 | $0.70 | 52,127.0 | +0.44% |
| Aug, 2023 | $26.34 | $24.49 | $1.85 | 20,261.0 | -0.32% |
| Jul, 2023 | $25.51 | $23.55 | $1.96 | 22,314.0 | +8.17% |
| Jun, 2023 | $25.30 | $22.93 | $2.37 | 28,456.0 | +3.51% |
| May, 2023 | $24.33 | $20.89 | $3.44 | 63,380.0 | -5.96% |
| Apr, 2023 | $25.09 | $23.86 | $1.23 | 9,576.0 | -0.90% |
| Mar, 2023 | $24.37 | $22.36 | $2.01 | 20,479.0 | +0.00% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $26.40 | $26.16 | $0.24 | 1,446.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):