Get the Stockscreener App
26.95
2.20%
-0.6051
After Hours:
27.62
0.6701
+2.49%
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Price History
The historical daily chart and data for Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B stock (UCIB), show that the latest closing stock price as of February 06, 2025, is $26.95.
- Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B all-time high stock price is $29.18, occurred on October 07, 2024.
- The lowest Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B stock price recorded was $0.00 on October 23, 2024. Since then, Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B's stock price has risen over to $26.95 now.
- The 52-week high stock price for UCIB is $29.18, representing a 8.27% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for UCIB is $22.00, indicating a -18.37% decrease from the current share price, occurred on December 12, 2024.
- The closing price of Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B (UCIB) stock in the beginning of 2024 was $26.40. The stock closed the year at $26.37, a loss of over -0.10% for the year.
The table below shows more information about UCIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $26.95 | $26.95 | $0.00 | 19.00 | -2.20% |
| Feb 05, 2025 | $27.55 | $27.55 | $0.00 | 6.00 | +1.96% |
| Feb 04, 2025 | $27.02 | $26.20 | $0.825 | 416.0 | +1.18% |
| Feb 03, 2025 | $26.71 | $26.09 | $0.62 | 793.0 | -2.73% |
| Jan 31, 2025 | $27.46 | $26.32 | $1.14 | 715.0 | -0.22% |
| Jan 30, 2025 | $27.52 | $26.49 | $1.03 | 300.0 | +0.13% |
| Jan 29, 2025 | $28.26 | $27.48 | $0.7754 | 295.0 | +2.00% |
| Jan 28, 2025 | $26.95 | $26.95 | $0.00 | 47.00 | +0.33% |
| Jan 27, 2025 | $26.93 | $25.70 | $1.23 | 1,341.0 | -0.47% |
| Jan 24, 2025 | $26.98 | $26.26 | $0.7208 | 645.0 | +0.54% |
| Jan 23, 2025 | $27.29 | $26.16 | $1.13 | 807.0 | +0.47% |
| Jan 22, 2025 | $27.10 | $26.04 | $1.06 | 1,244.0 | +0.57% |
| Jan 21, 2025 | $27.99 | $26.39 | $1.60 | 1,247.0 | -0.36% |
| Jan 17, 2025 | $27.03 | $26.20 | $0.8299 | 1,624.0 | +0.17% |
| Jan 16, 2025 | $27.31 | $24.62 | $2.68 | 4,948.0 | +1.92% |
| Jan 15, 2025 | $26.11 | $26.11 | $0.00 | 52.00 | -1.14% |
| Jan 14, 2025 | $26.89 | $26.21 | $0.6811 | 2,935.0 | +1.83% |
| Jan 13, 2025 | $26.80 | $22.97 | $3.83 | 3,267.0 | +3.74% |
| Jan 10, 2025 | $25.00 | $25.00 | $0.00 | 465.0 | -3.03% |
| Jan 08, 2025 | $26.01 | $25.78 | $0.2299 | 288.0 | -1.59% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.55 | $26.09 | $1.46 | 1,253.0 | -1.86% |
| Jan, 2025 | $28.26 | $22.97 | $5.29 | 22,656.0 | +6.62% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.71 | $22.00 | $4.71 | 34,263.0 | +0.49% |
| Nov, 2024 | $28.46 | $24.37 | $4.09 | 63,551.0 | -1.62% |
| Oct, 2024 | $29.18 | $24.27 | $4.91 | 23,140.0 | -0.58% |
| Sep, 2024 | $27.10 | $23.47 | $3.63 | 37,596.0 | +0.48% |
| Aug, 2024 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| Jul, 2024 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| Jun, 2024 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| May, 2024 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| Apr, 2024 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| Mar, 2024 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| Feb, 2024 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| Jan, 2024 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $22.00 | $4.49 | 44,775.0 | -2.13% |
| Nov, 2023 | $25.46 | $24.45 | $1.01 | 27,822.0 | -1.73% |
| Oct, 2023 | $25.40 | $24.21 | $1.19 | 56,188.0 | -1.08% |
| Sep, 2023 | $25.98 | $25.28 | $0.70 | 52,127.0 | +0.44% |
| Aug, 2023 | $26.34 | $24.49 | $1.85 | 20,261.0 | -0.32% |
| Jul, 2023 | $25.51 | $23.55 | $1.96 | 22,314.0 | +8.17% |
| Jun, 2023 | $25.30 | $22.93 | $2.37 | 28,456.0 | +3.51% |
| May, 2023 | $24.33 | $20.89 | $3.44 | 63,380.0 | -5.96% |
| Apr, 2023 | $25.09 | $23.86 | $1.23 | 9,576.0 | -0.90% |
| Mar, 2023 | $24.37 | $22.36 | $2.01 | 20,479.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):