loading

Ucloudlink Group Inc Adr Stock (UCL) Price History

The historical daily chart and data for Ucloudlink Group Inc Adr stock (UCL), show that the latest closing stock price as of August 22, 2025, is $3.64.
  • Ucloudlink Group Inc Adr all-time high stock price is $16.00, occurred on August 12, 2020.
  • The lowest Ucloudlink Group Inc Adr stock price recorded was $0.00 on December 14, 2023. Since then, Ucloudlink Group Inc Adr's stock price has risen over to $3.64 now.
  • The 52-week high stock price for UCL is $4.19, representing a 15.11% increase from the current share price, occurred on August 11, 2025.
  • The 52-week low stock price for UCL is $0.80, indicating a -78.02% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of Ucloudlink Group Inc Adr (UCL) stock in the beginning of 2024 was $3.7962. The stock closed the year at $3.34, a loss of over -12.02% for the year.
The table below shows more information about UCL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.70 $3.21 $0.49 168,252.0 +13.40%
Aug 21, 2025 $3.42 $3.11 $0.309 66,504.0 -0.93%
Aug 20, 2025 $3.28 $3.01 $0.2657 105,520.0 +4.52%
Aug 19, 2025 $3.60 $3.01 $0.59 197,993.0 -14.13%
Aug 18, 2025 $3.96 $3.52 $0.44 172,043.0 -7.67%
Aug 15, 2025 $3.99 $3.81 $0.18 149,477.0 +1.82%
Aug 14, 2025 $4.10 $3.55 $0.5494 213,987.0 +4.07%
Aug 13, 2025 $4.05 $3.15 $0.90 622,597.0 -7.29%
Aug 12, 2025 $4.01 $3.70 $0.31 244,957.0 +7.28%
Aug 11, 2025 $4.19 $3.53 $0.66 348,679.0 +3.34%
Aug 08, 2025 $3.98 $3.05 $0.93 830,221.0 +17.13%
Aug 07, 2025 $3.14 $2.78 $0.36 213,011.0 +10.25%
Aug 06, 2025 $2.84 $2.68 $0.1563 173,906.0 +1.83%
Aug 05, 2025 $2.88 $2.67 $0.2099 36,975.0 +3.41%
Aug 04, 2025 $2.74 $2.54 $0.195 66,348.0 +3.45%
Aug 01, 2025 $2.70 $2.32 $0.3776 42,179.0 +0.08%
Jul 31, 2025 $2.71 $2.50 $0.2099 50,845.0 -4.49%
Jul 30, 2025 $2.84 $2.65 $0.19 77,000.0 -4.64%
Jul 29, 2025 $2.90 $2.57 $0.33 176,840.0 -2.44%
Jul 28, 2025 $2.90 $2.56 $0.34 319,420.0 +12.11%
Jul 25, 2025 $2.78 $2.50 $0.2799 170,475.0 -6.57%
Jul 24, 2025 $2.99 $2.20 $0.7899 728,677.0 +21.13%

Ucloudlink Group Inc Adr Stock (UCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ucloudlink Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ucloudlink Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ucloudlink Group Inc Adr Stock (UCL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.19 $2.32 $1.87 3,820,901.0 +42.75%
Jul, 2025 $2.99 $1.80 $1.19 2,788,087.0 +31.99%
Jun, 2025 $2.27 $1.50 $0.77 1,205,467.0 +15.00%
May, 2025 $1.90 $1.10 $0.80 1,639,258.0 +51.80%
Apr, 2025 $1.32 $0.80 $0.5195 875,259.0 -10.39%
Mar, 2025 $1.50 $1.19 $0.31 929,474.0 -2.60%
Feb, 2025 $1.42 $1.16 $0.26 1,829,954.0 -3.21%
Jan, 2025 $2.02 $1.19 $0.83 3,779,226.0 -37.62%

Ucloudlink Group Inc Adr Stock (UCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.30 $1.16 $2.14 9,855,404.0 +69.62%
Nov, 2024 $1.59 $0.97 $0.62 542,515.0 +21.63%
Oct, 2024 $1.35 $1.10 $0.2526 430,243.0 -18.98%
Sep, 2024 $1.43 $1.17 $0.26 376,214.0 +1.48%
Aug, 2024 $1.74 $1.30 $0.44 254,262.0 -15.09%
Jul, 2024 $1.87 $1.54 $0.33 445,992.0 -14.52%
Jun, 2024 $2.00 $1.54 $0.4599 635,811.0 -0.53%
May, 2024 $1.92 $1.32 $0.60 387,325.0 +24.67%
Apr, 2024 $1.80 $1.30 $0.50 1,248,442.0 -4.46%
Mar, 2024 $1.89 $1.30 $0.588 1,204,038.0 +6.80%
Feb, 2024 $1.91 $1.24 $0.6747 222,848.0 +8.09%
Jan, 2024 $1.90 $1.29 $0.61 154,767.0 -22.29%

Ucloudlink Group Inc Adr Stock (UCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.56 $1.63 $0.9339 70,128.0 -22.91%
Nov, 2023 $2.96 $1.20 $1.76 230,219.0 +94.02%
Oct, 2023 $2.14 $1.17 $0.97 106,071.0 -44.81%
Sep, 2023 $2.57 $2.07 $0.4913 52,110.0 -7.42%
Aug, 2023 $3.35 $2.06 $1.29 262,779.0 -27.07%
Jul, 2023 $3.51 $2.44 $1.07 169,358.0 +23.62%
Jun, 2023 $3.76 $2.44 $1.32 657,495.0 -27.84%
May, 2023 $4.78 $3.52 $1.26 449,400.0 -19.27%
Apr, 2023 $4.58 $3.39 $1.19 494,916.0 +9.55%
Mar, 2023 $4.59 $3.31 $1.28 1,315,312.0 -8.72%
Feb, 2023 $6.60 $4.28 $2.32 1,161,221.0 -23.51%
Jan, 2023 $6.13 $3.07 $3.06 1,319,501.0 +70.66%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):