loading

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Price History

The historical daily chart and data for First Trust Tcw Unconstrained Plus Bond Etf stock (UCON), show that the latest closing stock price as of August 22, 2025, is $24.94.
  • First Trust Tcw Unconstrained Plus Bond Etf all-time high stock price is $27.75, occurred on July 16, 2018.
  • The lowest First Trust Tcw Unconstrained Plus Bond Etf stock price recorded was $21.07 on March 18, 2020. Since then, First Trust Tcw Unconstrained Plus Bond Etf's stock price has risen over 18.37% to $24.94 now.
  • The 52-week high stock price for UCON is $25.34, representing a 1.60% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for UCON is $24.38, indicating a -2.25% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of First Trust Tcw Unconstrained Plus Bond Etf (UCON) stock in the beginning of 2024 was $26.36. The stock closed the year at $24.11, a loss of over -8.55% for the year.
The table below shows more information about UCON historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.94 $24.80 $0.1399 581,139.0 +0.44%
Aug 21, 2025 $24.84 $24.80 $0.0408 402,283.0 -0.56%
Aug 20, 2025 $24.97 $24.94 $0.03 514,891.0 +0.04%
Aug 19, 2025 $25.00 $24.94 $0.0594 238,758.0 +0.08%
Aug 18, 2025 $24.98 $24.92 $0.06 382,941.0 +0.00%
Aug 15, 2025 $24.97 $24.93 $0.0438 324,188.0 -0.04%
Aug 14, 2025 $25.00 $24.94 $0.06 383,909.0 -0.16%
Aug 13, 2025 $25.00 $24.97 $0.0287 869,593.0 +0.24%
Aug 12, 2025 $24.93 $24.89 $0.0444 907,610.0 +0.06%
Aug 11, 2025 $24.94 $24.91 $0.03 403,030.0 -0.02%
Aug 08, 2025 $24.95 $24.91 $0.04 662,617.0 -0.12%
Aug 07, 2025 $24.99 $24.94 $0.05 763,408.0 -0.04%
Aug 06, 2025 $24.97 $24.91 $0.055 936,596.0 +0.00%
Aug 05, 2025 $24.99 $24.95 $0.0418 476,674.0 -0.08%
Aug 04, 2025 $24.98 $24.94 $0.0389 512,370.0 +0.12%
Aug 01, 2025 $24.95 $24.89 $0.06 560,169.0 +0.48%
Jul 31, 2025 $24.86 $24.82 $0.04 401,758.0 +0.04%
Jul 30, 2025 $24.86 $24.80 $0.0599 379,566.0 -0.20%
Jul 29, 2025 $24.88 $24.81 $0.0681 731,037.0 +0.24%
Jul 28, 2025 $24.82 $24.79 $0.0325 1,156,276.0 -0.06%
Jul 25, 2025 $24.83 $24.79 $0.04 295,252.0 +0.12%
Jul 24, 2025 $24.81 $24.76 $0.05 709,786.0 -0.06%

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tcw Unconstrained Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tcw Unconstrained Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.00 $24.80 $0.20 9,501,315.0 +0.44%
Jul, 2025 $24.95 $24.72 $0.23 13,143,747.0 -0.24%
Jun, 2025 $24.91 $24.62 $0.29 16,498,573.0 +0.73%
May, 2025 $24.91 $24.43 $0.4799 19,809,066.0 -0.08%
Apr, 2025 $24.92 $24.38 $0.54 25,683,755.0 -0.08%
Mar, 2025 $24.95 $24.69 $0.26 22,678,454.0 -0.60%
Feb, 2025 $24.90 $24.55 $0.35 16,416,155.0 +0.81%
Jan, 2025 $24.76 $24.47 $0.29 16,085,800.0 +0.20%

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.96 $24.51 $0.4478 13,437,582.0 -0.65%
Nov, 2024 $24.90 $24.61 $0.2891 15,751,844.0 +0.36%
Oct, 2024 $25.27 $24.66 $0.61 15,127,958.0 -1.67%
Sep, 2024 $25.34 $24.98 $0.3591 14,413,964.0 +0.60%
Aug, 2024 $25.08 $24.79 $0.29 18,628,355.0 +0.89%
Jul, 2024 $24.77 $24.38 $0.395 14,217,559.0 +1.27%
Jun, 2024 $24.64 $24.35 $0.29 11,660,866.0 +0.35%
May, 2024 $24.57 $24.17 $0.40 12,670,150.0 +0.85%
Apr, 2024 $24.57 $24.09 $0.48 11,292,402.0 -1.79%
Mar, 2024 $24.73 $24.46 $0.2691 10,401,522.0 +0.45%
Feb, 2024 $24.85 $24.38 $0.47 14,138,331.0 -1.05%
Jan, 2024 $24.83 $24.52 $0.3147 17,078,088.0 +0.04%

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.85 $24.19 $0.6599 13,882,737.0 +2.15%
Nov, 2023 $24.30 $23.59 $0.71 12,265,931.0 +2.37%
Oct, 2023 $23.97 $23.45 $0.52 10,475,247.0 -1.00%
Sep, 2023 $24.34 $23.87 $0.47 9,318,150.0 -1.65%
Aug, 2023 $24.41 $23.98 $0.43 8,241,599.0 -0.29%
Jul, 2023 $24.38 $23.86 $0.5214 9,684,507.0 +0.83%
Jun, 2023 $24.42 $24.07 $0.3547 9,219,893.0 -0.70%
May, 2023 $24.69 $24.09 $0.6023 10,331,940.0 -0.94%
Apr, 2023 $24.57 $24.18 $0.39 6,777,259.0 +1.49%
Mar, 2023 $24.45 $23.84 $0.61 6,947,307.0 +0.79%
Feb, 2023 $24.77 $23.97 $0.7999 8,323,918.0 -2.20%
Jan, 2023 $24.70 $24.08 $0.62 10,840,798.0 +1.87%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):