24.95
price up icon0.48%   0.12
after-market After Hours: 24.94 -0.010 -0.04%
loading

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Price History

The historical daily chart and data for First Trust Tcw Unconstrained Plus Bond Etf stock (UCON), show that the latest closing stock price as of August 01, 2025, is $24.95.
  • First Trust Tcw Unconstrained Plus Bond Etf all-time high stock price is $27.75, occurred on July 16, 2018.
  • The lowest First Trust Tcw Unconstrained Plus Bond Etf stock price recorded was $21.07 on March 18, 2020. Since then, First Trust Tcw Unconstrained Plus Bond Etf's stock price has risen over 18.41% to $24.95 now.
  • The 52-week high stock price for UCON is $25.34, representing a 1.56% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for UCON is $24.38, indicating a -2.28% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of First Trust Tcw Unconstrained Plus Bond Etf (UCON) stock in the beginning of 2024 was $26.36. The stock closed the year at $24.11, a loss of over -8.55% for the year.
The table below shows more information about UCON historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.95 $24.89 $0.06 560,169.0 +0.48%
Jul 31, 2025 $24.86 $24.82 $0.04 401,758.0 +0.04%
Jul 30, 2025 $24.86 $24.80 $0.0599 379,566.0 -0.20%
Jul 29, 2025 $24.88 $24.81 $0.0681 731,037.0 +0.24%
Jul 28, 2025 $24.82 $24.79 $0.0325 1,156,276.0 -0.06%
Jul 25, 2025 $24.83 $24.79 $0.04 295,252.0 +0.12%
Jul 24, 2025 $24.81 $24.76 $0.05 709,786.0 -0.06%
Jul 23, 2025 $24.82 $24.80 $0.0199 138,215.0 -0.04%
Jul 22, 2025 $24.84 $24.78 $0.0599 462,838.0 -0.30%
Jul 21, 2025 $24.92 $24.89 $0.03 330,160.0 +0.22%
Jul 18, 2025 $24.87 $24.80 $0.0695 453,155.0 +0.08%
Jul 17, 2025 $24.83 $24.75 $0.083 718,755.0 +0.10%
Jul 16, 2025 $24.83 $24.73 $0.099 1,421,225.0 +0.27%
Jul 15, 2025 $24.80 $24.72 $0.08 803,432.0 -0.37%
Jul 14, 2025 $24.82 $24.72 $0.0993 547,180.0 +0.16%
Jul 11, 2025 $24.85 $24.77 $0.0799 321,842.0 -0.24%
Jul 10, 2025 $24.85 $24.81 $0.04 597,740.0 +0.00%
Jul 09, 2025 $24.84 $24.78 $0.06 382,418.0 +0.28%
Jul 08, 2025 $24.78 $24.72 $0.06 599,479.0 -0.12%
Jul 07, 2025 $24.84 $24.78 $0.06 368,313.0 -0.20%
Jul 03, 2025 $24.87 $24.84 $0.0299 331,094.0 -0.12%

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tcw Unconstrained Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tcw Unconstrained Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.95 $24.89 $0.06 560,169.0 +0.00%
Jul, 2025 $24.95 $24.72 $0.23 13,703,916.0 +0.24%
Jun, 2025 $24.91 $24.62 $0.29 16,498,573.0 +0.73%
May, 2025 $24.91 $24.43 $0.4799 19,809,066.0 -0.08%
Apr, 2025 $24.92 $24.38 $0.54 25,683,755.0 -0.08%
Mar, 2025 $24.95 $24.69 $0.26 22,678,454.0 -0.60%
Feb, 2025 $24.90 $24.55 $0.35 16,416,155.0 +0.81%
Jan, 2025 $24.76 $24.47 $0.29 16,085,800.0 +0.20%

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.96 $24.51 $0.4478 13,437,582.0 -0.65%
Nov, 2024 $24.90 $24.61 $0.2891 15,751,844.0 +0.36%
Oct, 2024 $25.27 $24.66 $0.61 15,127,958.0 -1.67%
Sep, 2024 $25.34 $24.98 $0.3591 14,413,964.0 +0.60%
Aug, 2024 $25.08 $24.79 $0.29 18,628,355.0 +0.89%
Jul, 2024 $24.77 $24.38 $0.395 14,217,559.0 +1.27%
Jun, 2024 $24.64 $24.35 $0.29 11,660,866.0 +0.35%
May, 2024 $24.57 $24.17 $0.40 12,670,150.0 +0.85%
Apr, 2024 $24.57 $24.09 $0.48 11,292,402.0 -1.79%
Mar, 2024 $24.73 $24.46 $0.2691 10,401,522.0 +0.45%
Feb, 2024 $24.85 $24.38 $0.47 14,138,331.0 -1.05%
Jan, 2024 $24.83 $24.52 $0.3147 17,078,088.0 +0.04%

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.85 $24.19 $0.6599 13,882,737.0 +2.15%
Nov, 2023 $24.30 $23.59 $0.71 12,265,931.0 +2.37%
Oct, 2023 $23.97 $23.45 $0.52 10,475,247.0 -1.00%
Sep, 2023 $24.34 $23.87 $0.47 9,318,150.0 -1.65%
Aug, 2023 $24.41 $23.98 $0.43 8,241,599.0 -0.29%
Jul, 2023 $24.38 $23.86 $0.5214 9,684,507.0 +0.83%
Jun, 2023 $24.42 $24.07 $0.3547 9,219,893.0 -0.70%
May, 2023 $24.69 $24.09 $0.6023 10,331,940.0 -0.94%
Apr, 2023 $24.57 $24.18 $0.39 6,777,259.0 +1.49%
Mar, 2023 $24.45 $23.84 $0.61 6,947,307.0 +0.79%
Feb, 2023 $24.77 $23.97 $0.7999 8,323,918.0 -2.20%
Jan, 2023 $24.70 $24.08 $0.62 10,840,798.0 +1.87%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):