22.30
price down icon0.98%   -0.22
after-market After Hours: 21.44 -0.86 -3.86%
loading

Ultra Clean Hldgs Inc Stock (UCTT) Price History

The historical daily chart and data for Ultra Clean Hldgs Inc stock (UCTT), show that the latest closing stock price as of August 01, 2025, is $22.30.
  • Ultra Clean Hldgs Inc all-time high stock price is $65.33, occurred on April 05, 2021.
  • The lowest Ultra Clean Hldgs Inc stock price recorded was $0.00 on November 16, 2020. Since then, Ultra Clean Hldgs Inc's stock price has risen over to $22.30 now.
  • The 52-week high stock price for UCTT is $41.90, representing a 87.89% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for UCTT is $16.66, indicating a -25.31% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Ultra Clean Hldgs Inc (UCTT) stock in the beginning of 2024 was $58.52. The stock closed the year at $33.15, a loss of over -43.35% for the year.
The table below shows more information about UCTT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.39 $21.28 $1.11 545,023.0 -0.98%
Jul 31, 2025 $23.23 $22.12 $1.11 681,841.0 -4.54%
Jul 30, 2025 $24.87 $23.38 $1.49 582,677.0 -4.03%
Jul 29, 2025 $27.57 $23.66 $3.91 1,098,756.0 -0.61%
Jul 28, 2025 $25.05 $24.30 $0.75 688,196.0 +3.21%
Jul 25, 2025 $23.98 $23.28 $0.6955 349,988.0 +1.10%
Jul 24, 2025 $24.46 $23.50 $0.96 367,218.0 -3.50%
Jul 23, 2025 $24.64 $24.35 $0.29 288,764.0 +2.46%
Jul 22, 2025 $25.12 $23.67 $1.45 436,731.0 -3.81%
Jul 21, 2025 $25.72 $24.89 $0.8349 279,860.0 +0.08%
Jul 18, 2025 $26.32 $24.88 $1.44 464,862.0 -4.16%
Jul 17, 2025 $26.25 $25.37 $0.8802 675,715.0 +2.73%
Jul 16, 2025 $25.40 $23.98 $1.42 453,501.0 +0.92%
Jul 15, 2025 $25.53 $24.93 $0.60 463,226.0 +1.97%
Jul 14, 2025 $24.80 $23.81 $0.99 324,136.0 -1.50%
Jul 11, 2025 $25.18 $24.58 $0.60 254,776.0 -0.28%
Jul 10, 2025 $25.39 $24.81 $0.585 368,073.0 +1.62%
Jul 09, 2025 $25.47 $24.32 $1.15 554,160.0 -1.20%
Jul 08, 2025 $25.82 $24.46 $1.36 528,284.0 +3.23%
Jul 07, 2025 $25.34 $24.13 $1.21 716,756.0 -4.43%
Jul 03, 2025 $25.58 $24.93 $0.654 289,976.0 +1.16%

Ultra Clean Hldgs Inc Stock (UCTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ultra Clean Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultra Clean Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ultra Clean Hldgs Inc Stock (UCTT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.39 $21.28 $1.11 545,023.0 +0.00%
Jul, 2025 $27.57 $21.28 $6.29 11,666,970.0 -1.20%
Jun, 2025 $22.93 $19.17 $3.76 11,930,802.0 +16.52%
May, 2025 $23.22 $18.52 $4.70 10,767,857.0 +3.56%
Apr, 2025 $22.99 $16.66 $6.33 14,374,400.0 -12.63%
Mar, 2025 $25.80 $20.86 $4.94 12,508,916.0 -12.97%
Feb, 2025 $40.10 $23.89 $16.21 9,671,535.0 -33.28%
Jan, 2025 $40.09 $32.56 $7.53 6,625,111.0 +2.56%

Ultra Clean Hldgs Inc Stock (UCTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.64 $34.40 $6.24 6,015,245.0 -7.36%
Nov, 2024 $39.02 $33.42 $5.60 7,504,045.0 +14.89%
Oct, 2024 $41.84 $32.08 $9.76 11,023,569.0 -16.23%
Sep, 2024 $41.90 $32.33 $9.57 10,073,910.0 +5.92%
Aug, 2024 $42.97 $34.01 $8.96 9,122,061.0 -12.85%
Jul, 2024 $56.47 $41.66 $14.81 9,509,211.0 -11.71%
Jun, 2024 $50.51 $44.00 $6.51 6,087,806.0 +5.65%
May, 2024 $47.74 $39.64 $8.10 5,116,125.0 +10.88%
Apr, 2024 $47.49 $38.16 $9.33 4,648,178.0 -8.95%
Mar, 2024 $47.83 $41.60 $6.23 5,892,780.0 +6.34%
Feb, 2024 $49.25 $38.19 $11.06 9,433,244.0 +13.09%
Jan, 2024 $39.60 $31.01 $8.59 6,131,110.0 +11.89%

Ultra Clean Hldgs Inc Stock (UCTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.54 $26.50 $9.04 5,642,002.0 +25.79%
Nov, 2023 $27.79 $23.54 $4.25 4,366,376.0 +13.75%
Oct, 2023 $29.98 $22.15 $7.83 6,744,933.0 -19.58%
Sep, 2023 $35.88 $28.04 $7.84 4,260,942.0 -15.61%
Aug, 2023 $37.95 $31.81 $6.14 5,093,234.0 -7.72%
Jul, 2023 $40.80 $34.56 $6.24 4,332,410.0 -0.94%
Jun, 2023 $39.15 $32.62 $6.53 6,152,518.0 +12.19%
May, 2023 $36.88 $26.59 $10.29 6,554,131.0 +20.11%
Apr, 2023 $33.34 $26.68 $6.66 4,667,731.0 -13.93%
Mar, 2023 $33.24 $29.00 $4.24 6,535,926.0 +4.08%
Feb, 2023 $38.84 $30.44 $8.40 6,772,854.0 -5.32%
Jan, 2023 $35.71 $30.90 $4.81 6,638,664.0 +1.51%
$95.50
price up icon 1.43%
$94.30
price down icon 0.47%
$21.75
price down icon 3.59%
$263.55
price up icon 0.37%
$75.66
price down icon 3.57%
semiconductor_equipment_materials TER
$104.16
price down icon 3.04%
Cap:     |  Volume (24h):