Get the Stockscreener App
43.00
0.98%
-0.4241
After Hours:
43.00
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock (UCYB), show that the latest closing stock price as of April 17, 2025, is $43.00.
- Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares all-time high stock price is $61.03, occurred on February 18, 2025.
- The lowest Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price recorded was $21.82 on May 04, 2023. Since then, Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares's stock price has risen over 97.06% to $43.00 now.
- The 52-week high stock price for UCYB is $61.03, representing a 41.94% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for UCYB is $34.14, indicating a -20.60% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB) stock in the beginning of 2024 was $40.24. The stock closed the year at $35.87, a loss of over -10.88% for the year.
The table below shows more information about UCYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $43.15 | $43.00 | $0.15 | 513.0 | -0.98% |
| Apr 16, 2025 | $44.67 | $43.42 | $1.24 | 959.0 | -3.33% |
| Apr 15, 2025 | $45.29 | $44.92 | $0.37 | 1,048.0 | -0.58% |
| Apr 14, 2025 | $45.18 | $43.69 | $1.49 | 1,844.0 | +2.50% |
| Apr 11, 2025 | $44.08 | $42.42 | $1.66 | 442.0 | +3.16% |
| Apr 10, 2025 | $43.40 | $41.25 | $2.15 | 2,167.0 | -4.80% |
| Apr 09, 2025 | $45.25 | $37.51 | $7.74 | 3,690.0 | +19.63% |
| Apr 08, 2025 | $39.44 | $37.14 | $2.30 | 759.0 | -0.72% |
| Apr 07, 2025 | $38.64 | $34.96 | $3.68 | 7,538.0 | -0.10% |
| Apr 04, 2025 | $39.69 | $37.43 | $2.26 | 2,659.0 | -12.89% |
| Apr 03, 2025 | $45.18 | $42.65 | $2.53 | 1,587.0 | -8.89% |
| Apr 02, 2025 | $47.67 | $47.39 | $0.28 | 486.0 | +2.76% |
| Apr 01, 2025 | $46.39 | $45.09 | $1.30 | 1,121.0 | +1.75% |
| Mar 31, 2025 | $45.59 | $43.79 | $1.80 | 768.0 | -0.79% |
| Mar 28, 2025 | $46.22 | $45.72 | $0.496 | 1,920.0 | -4.26% |
| Mar 27, 2025 | $48.00 | $48.00 | $0.00 | 210.0 | -3.79% |
| Mar 26, 2025 | $50.06 | $49.50 | $0.5603 | 938.0 | -2.69% |
| Mar 25, 2025 | $51.38 | $51.27 | $0.1092 | 1,146.0 | +3.37% |
| Mar 24, 2025 | $50.18 | $48.90 | $1.28 | 1,863.0 | +2.02% |
| Mar 21, 2025 | $48.70 | $47.92 | $0.78 | 1,953.0 | -0.67% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $47.67 | $34.96 | $12.71 | 25,326.0 | -5.68% |
| Mar, 2025 | $52.34 | $43.79 | $8.55 | 33,754.0 | -10.56% |
| Feb, 2025 | $61.03 | $49.10 | $11.93 | 68,597.0 | -5.01% |
| Jan, 2025 | $55.07 | $46.82 | $8.25 | 45,163.0 | +9.64% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| Nov, 2024 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| Oct, 2024 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| Sep, 2024 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| Aug, 2024 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| Jul, 2024 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| Jun, 2024 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| May, 2024 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| Apr, 2024 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| Mar, 2024 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| Feb, 2024 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| Jan, 2024 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.28 | $34.41 | $5.87 | 24,968.0 | +14.85% |
| Nov, 2023 | $33.99 | $27.20 | $6.79 | 23,581.0 | +23.61% |
| Oct, 2023 | $30.70 | $26.39 | $4.31 | 24,274.0 | -4.88% |
| Sep, 2023 | $31.93 | $27.97 | $3.96 | 8,339.0 | -8.31% |
| Aug, 2023 | $32.42 | $27.37 | $5.05 | 14,168.0 | -1.07% |
| Jul, 2023 | $31.77 | $28.40 | $3.37 | 11,544.0 | +6.36% |
| Jun, 2023 | $31.56 | $27.35 | $4.21 | 18,170.0 | +4.97% |
| May, 2023 | $28.65 | $21.82 | $6.83 | 14,106.0 | +21.36% |
| Apr, 2023 | $27.35 | $23.26 | $4.09 | 13,801.0 | -13.73% |
| Mar, 2023 | $27.18 | $23.99 | $3.19 | 12,201.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):