Get the Stockscreener App
39.81
0.03%
0.01
After Hours:
39.81
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of January 08, 2026, is $39.81.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $39.95, occurred on January 07, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 40.83% to $39.81 now.
- The 52-week high stock price for UDEC is $39.95, representing a 0.35% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for UDEC is $32.40, indicating a -18.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $39.85 | $39.74 | $0.11 | 54,406.0 | +0.03% |
| Jan 07, 2026 | $39.95 | $39.80 | $0.15 | 37,598.0 | -0.30% |
| Jan 06, 2026 | $39.94 | $39.73 | $0.21 | 24,805.0 | +0.40% |
| Jan 05, 2026 | $39.83 | $39.71 | $0.12 | 27,621.0 | +0.18% |
| Jan 02, 2026 | $39.79 | $39.59 | $0.195 | 21,457.0 | +0.13% |
| Dec 31, 2025 | $39.80 | $39.63 | $0.1699 | 20,220.0 | -0.40% |
| Dec 30, 2025 | $39.82 | $39.72 | $0.10 | 35,478.0 | +0.02% |
| Dec 29, 2025 | $39.81 | $39.67 | $0.1389 | 44,431.0 | +0.03% |
| Dec 26, 2025 | $39.86 | $39.76 | $0.10 | 7,655.0 | -0.10% |
| Dec 24, 2025 | $39.87 | $39.69 | $0.1735 | 33,501.0 | +0.10% |
| Dec 23, 2025 | $39.79 | $39.67 | $0.1169 | 19,890.0 | +0.13% |
| Dec 22, 2025 | $39.73 | $39.60 | $0.13 | 35,212.0 | +0.38% |
| Dec 19, 2025 | $39.62 | $39.42 | $0.20 | 34,778.0 | +0.64% |
| Dec 18, 2025 | $39.49 | $39.33 | $0.159 | 28,091.0 | +0.20% |
| Dec 17, 2025 | $39.48 | $39.23 | $0.2458 | 17,040.0 | -0.56% |
| Dec 16, 2025 | $39.49 | $39.35 | $0.14 | 42,306.0 | -0.15% |
| Dec 15, 2025 | $39.64 | $39.44 | $0.20 | 63,098.0 | +0.00% |
| Dec 12, 2025 | $39.70 | $39.43 | $0.27 | 1,587,253.0 | -0.43% |
| Dec 11, 2025 | $39.71 | $39.50 | $0.21 | 39,934.0 | +0.10% |
| Dec 10, 2025 | $39.71 | $39.44 | $0.2698 | 189,888.0 | +0.43% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.95 | $39.59 | $0.355 | 220,293.0 | +0.43% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| Nov, 2025 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| Oct, 2025 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| Sep, 2025 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| Aug, 2025 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| Jul, 2025 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| Jun, 2025 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
0.79%
0.68%
Cap:
|
Volume (24h):