Get the Stockscreener App
35.60
0.70%
-0.25
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of February 07, 2025, is $35.60.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $35.90, occurred on January 24, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 25.94% to $35.60 now.
- The 52-week high stock price for UDEC is $35.90, representing a 0.84% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for UDEC is $32.49, indicating a -8.74% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $35.80 | $35.52 | $0.28 | 27,171.0 | -0.70% |
| Feb 06, 2025 | $35.85 | $35.63 | $0.2169 | 47,172.0 | +0.34% |
| Feb 05, 2025 | $35.75 | $35.54 | $0.21 | 56,529.0 | +0.20% |
| Feb 04, 2025 | $35.66 | $35.46 | $0.20 | 45,718.0 | +0.62% |
| Feb 03, 2025 | $35.59 | $35.27 | $0.32 | 78,833.0 | -0.64% |
| Jan 31, 2025 | $35.87 | $35.58 | $0.2899 | 16,147.0 | -0.25% |
| Jan 30, 2025 | $35.80 | $35.60 | $0.1999 | 11,895.0 | +0.36% |
| Jan 29, 2025 | $35.69 | $35.53 | $0.16 | 25,822.0 | -0.31% |
| Jan 28, 2025 | $35.75 | $35.50 | $0.25 | 43,500.0 | +0.62% |
| Jan 27, 2025 | $35.55 | $35.43 | $0.12 | 26,942.0 | -0.78% |
| Jan 24, 2025 | $35.90 | $35.76 | $0.1399 | 25,569.0 | -0.07% |
| Jan 23, 2025 | $35.82 | $35.61 | $0.213 | 26,310.0 | +0.15% |
| Jan 22, 2025 | $35.81 | $35.69 | $0.1174 | 33,706.0 | +0.31% |
| Jan 21, 2025 | $35.66 | $35.51 | $0.15 | 22,843.0 | +0.46% |
| Jan 17, 2025 | $35.53 | $35.47 | $0.0598 | 5,273.0 | +0.50% |
| Jan 16, 2025 | $35.36 | $35.27 | $0.0947 | 139,170.0 | +0.00% |
| Jan 15, 2025 | $35.35 | $35.19 | $0.1599 | 84,701.0 | +1.00% |
| Jan 14, 2025 | $35.04 | $34.85 | $0.1928 | 72,826.0 | +0.09% |
| Jan 13, 2025 | $34.97 | $34.69 | $0.2799 | 91,340.0 | +0.17% |
| Jan 10, 2025 | $35.02 | $34.84 | $0.18 | 528,634.0 | -1.08% |
| Jan 08, 2025 | $35.26 | $35.09 | $0.1705 | 447,221.0 | +0.28% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.85 | $35.27 | $0.58 | 255,423.0 | -0.20% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| Nov, 2023 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| Oct, 2023 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):