Get the Stockscreener App
38.92
0.08%
0.03
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of November 03, 2025, is $38.92.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $39.02, occurred on October 28, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 37.68% to $38.92 now.
- The 52-week high stock price for UDEC is $39.02, representing a 0.25% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for UDEC is $32.40, indicating a -16.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $38.96 | $38.91 | $0.05 | 25,712.0 | +0.08% |
| Oct 31, 2025 | $38.95 | $38.81 | $0.145 | 480,587.0 | +0.04% |
| Oct 30, 2025 | $38.96 | $38.86 | $0.1021 | 13,173.0 | -0.12% |
| Oct 29, 2025 | $39.01 | $38.90 | $0.1094 | 24,385.0 | -0.08% |
| Oct 28, 2025 | $39.02 | $38.95 | $0.0678 | 64,832.0 | +0.00% |
| Oct 27, 2025 | $38.98 | $38.92 | $0.06 | 17,940.0 | +0.36% |
| Oct 24, 2025 | $38.83 | $38.78 | $0.05 | 5,283.0 | +0.34% |
| Oct 23, 2025 | $38.71 | $38.58 | $0.1297 | 15,392.0 | +0.41% |
| Oct 22, 2025 | $38.63 | $38.37 | $0.261 | 13,126.0 | -0.26% |
| Oct 21, 2025 | $38.66 | $38.58 | $0.08 | 6,405.0 | +0.05% |
| Oct 20, 2025 | $38.62 | $38.53 | $0.085 | 6,093.0 | +0.65% |
| Oct 17, 2025 | $38.38 | $38.12 | $0.2559 | 43,043.0 | +0.47% |
| Oct 16, 2025 | $38.44 | $38.08 | $0.36 | 39,277.0 | -0.44% |
| Oct 15, 2025 | $38.50 | $38.19 | $0.3092 | 34,281.0 | +0.26% |
| Oct 14, 2025 | $38.38 | $38.13 | $0.255 | 10,428.0 | -0.31% |
| Oct 13, 2025 | $38.37 | $38.18 | $0.1899 | 34,431.0 | +1.19% |
| Oct 10, 2025 | $38.61 | $37.91 | $0.70 | 303,497.0 | -1.61% |
| Oct 09, 2025 | $38.56 | $38.48 | $0.0756 | 14,385.0 | -0.18% |
| Oct 08, 2025 | $38.60 | $38.47 | $0.13 | 22,761.0 | +0.42% |
| Oct 07, 2025 | $38.53 | $38.41 | $0.1199 | 35,485.0 | -0.18% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $38.96 | $38.91 | $0.05 | 51,424.0 | +0.08% |
| Oct, 2025 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| Sep, 2025 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| Aug, 2025 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| Jul, 2025 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| Jun, 2025 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| Nov, 2023 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| Oct, 2023 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):