Get the Stockscreener App
41.16
0.54%
0.22
After Hours:
41.16
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of May 06, 2026, is $41.16.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $41.02, occurred on May 01, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 45.61% to $41.16 now.
- The 52-week high stock price for UDEC is $41.02, representing a -0.34% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for UDEC is $34.27, indicating a -16.74% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $41.19 | $41.06 | $0.13 | 22,095.0 | +0.54% |
| May 05, 2026 | $40.99 | $40.91 | $0.0799 | 10,201.0 | +0.30% |
| May 04, 2026 | $40.93 | $40.79 | $0.14 | 23,619.0 | -0.22% |
| May 01, 2026 | $41.02 | $40.90 | $0.1187 | 10,539.0 | +0.21% |
| Apr 30, 2026 | $40.86 | $40.64 | $0.22 | 12,509.0 | +0.43% |
| Apr 29, 2026 | $40.66 | $40.57 | $0.0846 | 8,299.0 | -0.07% |
| Apr 28, 2026 | $40.71 | $40.59 | $0.12 | 31,349.0 | -0.12% |
| Apr 27, 2026 | $40.74 | $40.67 | $0.07 | 12,845.0 | +0.04% |
| Apr 24, 2026 | $40.74 | $40.60 | $0.14 | 7,248.0 | +0.38% |
| Apr 23, 2026 | $40.66 | $40.41 | $0.255 | 13,676.0 | -0.17% |
| Apr 22, 2026 | $40.66 | $40.56 | $0.10 | 7,542.0 | +0.47% |
| Apr 21, 2026 | $40.65 | $40.43 | $0.22 | 5,167.0 | -0.27% |
| Apr 20, 2026 | $40.56 | $40.48 | $0.082 | 20,581.0 | -0.12% |
| Apr 17, 2026 | $40.66 | $40.55 | $0.11 | 8,023.0 | +0.57% |
| Apr 16, 2026 | $40.42 | $40.30 | $0.12 | 11,167.0 | +0.12% |
| Apr 15, 2026 | $40.35 | $40.20 | $0.15 | 44,741.0 | +0.31% |
| Apr 14, 2026 | $40.21 | $40.10 | $0.11 | 9,179.0 | +0.66% |
| Apr 13, 2026 | $39.92 | $39.63 | $0.29 | 32,375.0 | +0.55% |
| Apr 10, 2026 | $39.79 | $39.70 | $0.09 | 15,022.0 | -0.05% |
| Apr 09, 2026 | $39.80 | $39.64 | $0.1611 | 28,320.0 | +0.24% |
| Apr 08, 2026 | $39.64 | $39.51 | $0.126 | 12,624.0 | +1.39% |
| Apr 07, 2026 | $39.11 | $38.87 | $0.24 | 14,318.0 | -0.08% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.19 | $40.79 | $0.40 | 88,549.0 | +0.83% |
| Apr, 2026 | $40.86 | $38.86 | $2.00 | 543,526.0 | +5.10% |
| Mar, 2026 | $39.86 | $38.28 | $1.58 | 493,617.0 | -2.49% |
| Feb, 2026 | $40.08 | $39.48 | $0.5999 | 360,078.0 | -0.34% |
| Jan, 2026 | $40.09 | $39.48 | $0.61 | 530,707.0 | +0.83% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| Nov, 2025 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| Oct, 2025 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| Sep, 2025 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| Aug, 2025 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| Jul, 2025 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| Jun, 2025 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
0.69%
Cap:
|
Volume (24h):