loading

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of August 22, 2025, is $37.56.
  • Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $37.52, occurred on August 13, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 32.87% to $37.56 now.
  • The 52-week high stock price for UDEC is $37.52, representing a -0.11% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for UDEC is $32.40, indicating a -13.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.58 $37.27 $0.31 27,611.0 +1.10%
Aug 21, 2025 $37.23 $37.08 $0.145 105,577.0 -0.37%
Aug 20, 2025 $37.29 $37.03 $0.2557 16,025.0 +0.00%
Aug 19, 2025 $37.47 $37.25 $0.2164 4,950.0 -0.53%
Aug 18, 2025 $37.49 $37.37 $0.1199 35,923.0 +0.16%
Aug 15, 2025 $37.49 $37.41 $0.0818 23,293.0 -0.16%
Aug 14, 2025 $37.49 $37.41 $0.08 1,674,271.0 +0.08%
Aug 13, 2025 $37.52 $37.38 $0.14 16,757.0 +0.08%
Aug 12, 2025 $37.43 $37.19 $0.2359 21,374.0 +0.86%
Aug 11, 2025 $37.23 $37.10 $0.1333 16,661.0 -0.13%
Aug 08, 2025 $37.21 $37.11 $0.10 28,349.0 +0.49%
Aug 07, 2025 $37.13 $36.88 $0.25 16,104.0 -0.05%
Aug 06, 2025 $37.08 $36.89 $0.1893 10,161.0 +0.52%
Aug 05, 2025 $36.98 $36.80 $0.18 165,746.0 -0.32%
Aug 04, 2025 $36.99 $36.72 $0.2699 21,655.0 +0.96%
Aug 01, 2025 $36.68 $36.50 $0.178 42,726.0 -1.05%
Jul 31, 2025 $37.23 $36.97 $0.26 27,422.0 -0.25%
Jul 30, 2025 $37.14 $36.96 $0.18 188,892.0 -0.05%
Jul 29, 2025 $37.19 $37.05 $0.14 19,526.0 -0.11%
Jul 28, 2025 $37.15 $37.08 $0.07 19,592.0 +0.00%
Jul 25, 2025 $37.16 $37.06 $0.10 30,888.0 +0.18%
Jul 24, 2025 $37.08 $37.02 $0.0627 21,626.0 +0.06%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.58 $36.50 $1.08 2,254,794.0 +1.60%
Jul, 2025 $37.23 $36.01 $1.22 1,534,448.0 +1.45%
Jun, 2025 $36.45 $35.15 $1.30 462,471.0 +3.03%
May, 2025 $35.55 $34.27 $1.28 1,197,132.0 +3.15%
Apr, 2025 $34.50 $32.40 $2.10 5,290,045.0 -0.03%
Mar, 2025 $35.55 $33.93 $1.62 4,230,022.0 -3.00%
Feb, 2025 $36.01 $35.02 $0.9849 1,265,088.0 -0.87%
Jan, 2025 $35.90 $34.69 $1.21 1,904,002.0 +1.65%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.72 $34.93 $0.79 2,619,757.0 -0.90%
Nov, 2024 $35.50 $35.19 $0.3099 360,505.0 +0.78%
Oct, 2024 $35.30 $34.96 $0.34 65,057.0 +0.62%
Sep, 2024 $35.03 $34.44 $0.596 63,199.0 +0.58%
Aug, 2024 $34.79 $33.55 $1.24 195,848.0 +0.96%
Jul, 2024 $34.55 $34.25 $0.296 116,904.0 +0.51%
Jun, 2024 $34.34 $33.87 $0.472 117,547.0 +1.24%
May, 2024 $33.91 $32.95 $0.96 514,811.0 +2.43%
Apr, 2024 $33.43 $32.74 $0.69 137,528.0 -1.06%
Mar, 2024 $33.44 $32.92 $0.5194 102,816.0 +1.19%
Feb, 2024 $33.03 $32.39 $0.6357 194,667.0 +2.07%
Jan, 2024 $32.61 $31.72 $0.8896 149,821.0 +0.99%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.10 $31.17 $0.9331 1,306,890.0 +2.61%
Nov, 2023 $31.29 $28.81 $2.48 247,520.0 +8.73%
Oct, 2023 $29.97 $28.27 $1.70 116,031.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):