loading

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of August 01, 2025, is $36.58.
  • Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $37.23, occurred on July 31, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 29.40% to $36.58 now.
  • The 52-week high stock price for UDEC is $37.23, representing a 1.78% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for UDEC is $32.40, indicating a -11.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.68 $36.50 $0.178 42,726.0 -1.05%
Jul 31, 2025 $37.23 $36.97 $0.26 27,422.0 -0.25%
Jul 30, 2025 $37.14 $36.96 $0.18 188,892.0 -0.05%
Jul 29, 2025 $37.19 $37.05 $0.14 19,526.0 -0.11%
Jul 28, 2025 $37.15 $37.08 $0.07 19,592.0 +0.00%
Jul 25, 2025 $37.16 $37.06 $0.10 30,888.0 +0.18%
Jul 24, 2025 $37.08 $37.02 $0.0627 21,626.0 +0.06%
Jul 23, 2025 $37.03 $36.96 $0.07 38,125.0 +0.57%
Jul 22, 2025 $36.86 $36.75 $0.1081 24,699.0 +0.08%
Jul 21, 2025 $36.91 $36.34 $0.5701 18,109.0 +0.02%
Jul 18, 2025 $36.85 $36.73 $0.1157 11,301.0 +0.06%
Jul 17, 2025 $36.85 $36.61 $0.24 34,596.0 +0.29%
Jul 16, 2025 $36.69 $36.49 $0.195 103,059.0 +0.29%
Jul 15, 2025 $36.72 $36.55 $0.1699 49,224.0 -0.25%
Jul 14, 2025 $36.69 $36.55 $0.14 26,218.0 +0.11%
Jul 11, 2025 $36.67 $36.56 $0.11 216,807.0 -0.22%
Jul 10, 2025 $36.73 $36.58 $0.1499 8,980.0 +0.08%
Jul 09, 2025 $36.66 $36.51 $0.1507 155,975.0 +0.43%
Jul 08, 2025 $36.52 $36.46 $0.055 11,494.0 +0.04%
Jul 07, 2025 $36.65 $36.38 $0.27 30,035.0 -0.46%
Jul 03, 2025 $36.71 $36.50 $0.2094 27,428.0 +0.63%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.68 $36.50 $0.178 42,726.0 +0.00%
Jul, 2025 $37.23 $36.01 $1.22 1,577,174.0 +0.38%
Jun, 2025 $36.45 $35.15 $1.30 462,471.0 +3.03%
May, 2025 $35.55 $34.27 $1.28 1,197,132.0 +3.15%
Apr, 2025 $34.50 $32.40 $2.10 5,290,045.0 -0.03%
Mar, 2025 $35.55 $33.93 $1.62 4,230,022.0 -3.00%
Feb, 2025 $36.01 $35.02 $0.9849 1,265,088.0 -0.87%
Jan, 2025 $35.90 $34.69 $1.21 1,904,002.0 +1.65%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.72 $34.93 $0.79 2,619,757.0 -0.90%
Nov, 2024 $35.50 $35.19 $0.3099 360,505.0 +0.78%
Oct, 2024 $35.30 $34.96 $0.34 65,057.0 +0.62%
Sep, 2024 $35.03 $34.44 $0.596 63,199.0 +0.58%
Aug, 2024 $34.79 $33.55 $1.24 195,848.0 +0.96%
Jul, 2024 $34.55 $34.25 $0.296 116,904.0 +0.51%
Jun, 2024 $34.34 $33.87 $0.472 117,547.0 +1.24%
May, 2024 $33.91 $32.95 $0.96 514,811.0 +2.43%
Apr, 2024 $33.43 $32.74 $0.69 137,528.0 -1.06%
Mar, 2024 $33.44 $32.92 $0.5194 102,816.0 +1.19%
Feb, 2024 $33.03 $32.39 $0.6357 194,667.0 +2.07%
Jan, 2024 $32.61 $31.72 $0.8896 149,821.0 +0.99%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.10 $31.17 $0.9331 1,306,890.0 +2.61%
Nov, 2023 $31.29 $28.81 $2.48 247,520.0 +8.73%
Oct, 2023 $29.97 $28.27 $1.70 116,031.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):