Get the Stockscreener App
39.60
0.91%
-0.3646
After Hours:
39.60
-0.000100
-0.00%
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of February 12, 2026, is $39.60.
- Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $40.09, occurred on January 28, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 40.09% to $39.60 now.
- The 52-week high stock price for UDEC is $40.09, representing a 1.24% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for UDEC is $32.40, indicating a -18.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $39.97 | $39.60 | $0.3699 | 17,344.0 | -0.91% |
| Feb 11, 2026 | $40.00 | $39.91 | $0.09 | 11,428.0 | +0.02% |
| Feb 10, 2026 | $40.06 | $39.95 | $0.11 | 14,493.0 | -0.06% |
| Feb 09, 2026 | $40.06 | $39.92 | $0.1399 | 10,601.0 | +0.23% |
| Feb 06, 2026 | $39.91 | $39.62 | $0.29 | 12,852.0 | +0.78% |
| Feb 05, 2026 | $39.65 | $39.48 | $0.1699 | 13,370.0 | -0.60% |
| Feb 04, 2026 | $39.93 | $39.73 | $0.1989 | 15,353.0 | +0.00% |
| Feb 03, 2026 | $40.01 | $39.75 | $0.26 | 12,196.0 | -0.60% |
| Feb 02, 2026 | $40.08 | $39.91 | $0.1699 | 10,935.0 | +0.23% |
| Jan 30, 2026 | $39.98 | $39.82 | $0.16 | 23,872.0 | +0.00% |
| Jan 29, 2026 | $39.99 | $39.75 | $0.24 | 9,721.0 | -0.30% |
| Jan 28, 2026 | $40.09 | $39.97 | $0.1173 | 19,071.0 | +0.25% |
| Jan 27, 2026 | $40.06 | $39.98 | $0.08 | 7,107.0 | +0.03% |
| Jan 26, 2026 | $39.98 | $39.87 | $0.1143 | 29,365.0 | +0.28% |
| Jan 23, 2026 | $39.90 | $39.81 | $0.09 | 12,931.0 | +0.03% |
| Jan 22, 2026 | $39.89 | $39.74 | $0.15 | 29,149.0 | +0.38% |
| Jan 21, 2026 | $39.77 | $39.56 | $0.21 | 15,680.0 | +0.35% |
| Jan 20, 2026 | $39.71 | $39.48 | $0.23 | 62,373.0 | -0.98% |
| Jan 16, 2026 | $39.97 | $39.88 | $0.095 | 29,715.0 | +0.10% |
| Jan 15, 2026 | $40.00 | $39.89 | $0.11 | 14,405.0 | +0.18% |
| Jan 14, 2026 | $39.90 | $39.73 | $0.1699 | 32,744.0 | -0.17% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.08 | $39.48 | $0.5999 | 135,916.0 | -0.93% |
| Jan, 2026 | $40.09 | $39.48 | $0.61 | 530,707.0 | +0.83% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| Nov, 2025 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| Oct, 2025 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| Sep, 2025 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| Aug, 2025 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| Jul, 2025 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| Jun, 2025 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| May, 2025 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| Apr, 2025 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| Mar, 2025 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| Feb, 2025 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| Jan, 2025 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| Nov, 2024 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| Oct, 2024 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| Sep, 2024 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| Aug, 2024 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| Jul, 2024 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| Jun, 2024 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| May, 2024 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| Apr, 2024 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| Mar, 2024 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| Feb, 2024 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| Jan, 2024 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
1.07%
Cap:
|
Volume (24h):