Franklin U S Core Dividend Tilt Index Etf (UDIV)

Overview News Price History Discussions Forecast Dividend History

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of October 16, 2026, is $60.98.

Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $68.06, occurred on May 11, 2026.
The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 92.34% to $60.98 now.
The 52-week high stock price for UDIV is $68.06, representing a 11.61% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for UDIV is $50.02, indicating a -17.97% decrease from the current share price, occurred on March 30, 2026.
The closing price of Franklin U S Core Dividend Tilt Index Etf (UDIV) stock in the beginning of 2025 was $45.36. The stock closed the year at $53.15, a gain of over 17.18% for the year.

The table below shows more information about UDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$61.83	$60.87	$0.9601	5,649.0	-1.09%
Oct 15, 2026	$61.65	$61.12	$0.529	3,725.0	+0.32%
Oct 14, 2026	$62.07	$61.36	$0.71	7,181.0	-1.21%
Oct 13, 2026	$62.29	$62.09	$0.1975	5,019.0	-0.05%
Oct 12, 2026	$62.31	$62.19	$0.125	4,951.0	-0.15%
Oct 09, 2026	$62.34	$62.11	$0.23	6,523.0	+0.50%
Oct 08, 2026	$62.16	$61.88	$0.285	9,777.0	-0.37%
Oct 07, 2026	$62.28	$62.03	$0.249	4,389.0	-0.34%
Oct 06, 2026	$62.59	$62.47	$0.12	2,852.0	+0.76%
Oct 05, 2026	$62.13	$60.87	$1.26	6,730.0	+0.45%
Oct 02, 2026	$62.21	$61.61	$0.60	4,433.0	+0.72%
Oct 01, 2026	$61.46	$60.87	$0.59	5,315.0	+0.11%
Sep 30, 2026	$61.62	$61.20	$0.4231	9,676.0	-0.05%
Sep 29, 2026	$61.41	$61.12	$0.2849	60,629.0	-0.27%
Sep 28, 2026	$61.63	$61.27	$0.3557	7,924.0	-0.78%
Sep 25, 2026	$61.91	$61.67	$0.239	5,970.0	+0.54%
Sep 24, 2026	$61.60	$61.22	$0.38	5,568.0	-0.16%
Sep 23, 2026	$61.89	$61.65	$0.245	16,746.0	-0.82%
Sep 22, 2026	$62.25	$62.03	$0.2199	8,050.0	-0.03%
Sep 21, 2026	$62.22	$61.64	$0.58	7,528.0	+1.57%
Sep 18, 2026	$61.22	$60.95	$0.2699	5,631.0	-0.20%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$62.59	$60.87	$1.72	66,544.0	-0.37%
Sep, 2026	$62.25	$60.35	$1.90	199,292.0	-0.72%
Aug, 2026	$64.50	$60.12	$4.38	221,143.0	+2.85%
Jul, 2026	$66.50	$58.47	$8.03	155,493.0	-0.26%
Jun, 2026	$62.09	$58.37	$3.72	461,599.0	-1.35%
May, 2026	$68.06	$57.20	$10.86	335,508.0	+5.91%
Apr, 2026	$57.53	$51.40	$6.13	223,619.0	+11.45%
Mar, 2026	$54.43	$50.02	$4.41	127,667.0	-4.82%
Feb, 2026	$55.20	$53.53	$1.67	312,465.0	-0.27%
Jan, 2026	$55.00	$52.97	$2.03	282,648.0	+2.31%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.95	$52.54	$1.41	114,551.0	+0.53%
Nov, 2025	$53.47	$50.82	$2.65	132,752.0	-0.26%
Oct, 2025	$53.86	$51.11	$2.75	638,855.0	+1.87%
Sep, 2025	$52.47	$49.80	$2.67	115,858.0	+3.69%
Aug, 2025	$50.88	$48.50	$2.38	153,586.0	+2.36%
Jul, 2025	$50.01	$48.11	$1.90	126,561.0	+2.35%
Jun, 2025	$48.23	$45.83	$2.39	79,126.0	+5.27%
May, 2025	$46.16	$43.00	$3.16	121,221.0	+6.61%
Apr, 2025	$44.17	$38.11	$6.06	171,921.0	-1.74%
Mar, 2025	$46.37	$42.98	$3.39	103,313.0	-5.86%
Feb, 2025	$47.77	$45.66	$2.11	139,774.0	-0.33%
Jan, 2025	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.25	$45.13	$2.12	179,716.0	-2.70%
Nov, 2024	$46.86	$44.36	$2.50	59,045.0	+5.12%
Oct, 2024	$45.61	$44.00	$1.61	157,147.0	-0.14%
Sep, 2024	$44.66	$42.18	$2.48	85,513.0	+1.53%
Aug, 2024	$43.96	$40.19	$3.77	652,860.0	+2.43%
Jul, 2024	$43.88	$39.94	$3.94	118,032.0	+1.88%
Jun, 2024	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
May, 2024	$41.22	$38.63	$2.59	256,838.0	+4.93%
Apr, 2024	$40.34	$38.15	$2.18	134,935.0	-3.93%
Mar, 2024	$40.39	$39.13	$1.26	109,737.0	+3.12%
Feb, 2024	$39.25	$37.55	$1.70	62,901.0	+4.68%
Jan, 2024	$38.04	$36.01	$2.03	268,413.0	+1.32%