Get the Stockscreener App
53.30
0.12%
-0.0639
After Hours:
53.28
-0.0226
-0.04%
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of November 03, 2025, is $53.30.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $53.86, occurred on October 29, 2025.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 68.12% to $53.30 now.
- The 52-week high stock price for UDIV is $53.86, representing a 1.05% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for UDIV is $38.11, indicating a -28.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $53.47 | $53.12 | $0.35 | 11,156.0 | -0.12% |
| Oct 31, 2025 | $53.41 | $53.18 | $0.23 | 3,552.0 | +0.43% |
| Oct 30, 2025 | $53.50 | $53.14 | $0.364 | 8,137.0 | -0.93% |
| Oct 29, 2025 | $53.86 | $53.58 | $0.28 | 2,927.0 | -0.16% |
| Oct 28, 2025 | $53.80 | $53.56 | $0.2436 | 7,242.0 | +0.24% |
| Oct 27, 2025 | $53.59 | $53.35 | $0.2382 | 6,130.0 | +1.28% |
| Oct 24, 2025 | $53.02 | $52.88 | $0.14 | 461,491.0 | +0.84% |
| Oct 23, 2025 | $52.54 | $52.30 | $0.236 | 6,305.0 | +0.51% |
| Oct 22, 2025 | $52.56 | $52.06 | $0.5039 | 3,736.0 | -0.73% |
| Oct 21, 2025 | $52.66 | $52.54 | $0.1178 | 16,178.0 | +0.01% |
| Oct 20, 2025 | $52.58 | $52.42 | $0.163 | 3,219.0 | +1.03% |
| Oct 17, 2025 | $52.08 | $51.70 | $0.3788 | 6,977.0 | +0.57% |
| Oct 16, 2025 | $52.40 | $51.68 | $0.7208 | 5,922.0 | -0.57% |
| Oct 15, 2025 | $52.34 | $51.96 | $0.3788 | 2,553.0 | +0.40% |
| Oct 14, 2025 | $52.09 | $51.65 | $0.4436 | 1,796.0 | -0.17% |
| Oct 13, 2025 | $51.98 | $51.68 | $0.30 | 7,008.0 | +1.60% |
| Oct 10, 2025 | $52.68 | $51.11 | $1.57 | 4,841.0 | -2.73% |
| Oct 09, 2025 | $52.57 | $52.42 | $0.147 | 2,119.0 | -0.25% |
| Oct 08, 2025 | $52.68 | $52.41 | $0.2677 | 5,097.0 | +0.51% |
| Oct 07, 2025 | $52.70 | $52.33 | $0.37 | 6,224.0 | -0.51% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $53.47 | $53.12 | $0.35 | 22,312.0 | -0.12% |
| Oct, 2025 | $53.86 | $51.11 | $2.75 | 638,855.0 | +1.87% |
| Sep, 2025 | $52.47 | $49.80 | $2.67 | 115,858.0 | +3.69% |
| Aug, 2025 | $50.88 | $48.50 | $2.38 | 153,586.0 | +2.36% |
| Jul, 2025 | $50.01 | $48.11 | $1.90 | 126,561.0 | +2.35% |
| Jun, 2025 | $48.23 | $45.83 | $2.39 | 79,126.0 | +5.27% |
| May, 2025 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| Apr, 2025 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.07 | $35.32 | $1.75 | 35,092.0 | +4.35% |
| Nov, 2023 | $35.39 | $32.64 | $2.75 | 34,052.0 | +9.62% |
| Oct, 2023 | $33.72 | $31.70 | $2.01 | 1,034,404.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):