Get the Stockscreener App
60.85
0.04%
-0.0229
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of June 16, 2026, is $60.85.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $68.06, occurred on May 11, 2026.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 91.94% to $60.85 now.
- The 52-week high stock price for UDIV is $68.06, representing a 11.84% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for UDIV is $46.34, indicating a -23.85% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $60.82 | $60.79 | $0.0299 | 1,105.0 | -0.14% |
| Jun 15, 2026 | $61.11 | $59.73 | $1.38 | 16,368.0 | +1.52% |
| Jun 12, 2026 | $60.05 | $59.73 | $0.3169 | 9,072.0 | +0.58% |
| Jun 11, 2026 | $59.62 | $58.59 | $1.03 | 4,931.0 | +1.79% |
| Jun 10, 2026 | $59.54 | $58.57 | $0.969 | 12,159.0 | -1.36% |
| Jun 09, 2026 | $62.09 | $58.37 | $3.72 | 4,314.0 | -0.43% |
| Jun 08, 2026 | $60.09 | $59.63 | $0.455 | 7,714.0 | +0.17% |
| Jun 05, 2026 | $60.42 | $59.53 | $0.8929 | 5,016.0 | -2.72% |
| Jun 04, 2026 | $61.24 | $60.58 | $0.66 | 4,732.0 | +0.50% |
| Jun 03, 2026 | $61.30 | $60.83 | $0.4686 | 5,025.0 | -0.69% |
| Jun 02, 2026 | $61.31 | $60.98 | $0.335 | 5,124.0 | +0.62% |
| Jun 01, 2026 | $61.16 | $60.81 | $0.344 | 8,853.0 | +0.02% |
| May 29, 2026 | $60.97 | $60.80 | $0.17 | 203,146.0 | +0.30% |
| May 28, 2026 | $60.79 | $60.35 | $0.435 | 5,421.0 | +0.58% |
| May 27, 2026 | $60.42 | $60.24 | $0.18 | 5,615.0 | +0.01% |
| May 26, 2026 | $60.52 | $60.28 | $0.235 | 6,273.0 | +0.65% |
| May 22, 2026 | $60.24 | $59.98 | $0.26 | 9,167.0 | +0.69% |
| May 21, 2026 | $59.64 | $59.24 | $0.3952 | 3,766.0 | +0.37% |
| May 20, 2026 | $59.36 | $58.89 | $0.4728 | 3,088.0 | +0.97% |
| May 19, 2026 | $59.03 | $58.58 | $0.45 | 6,250.0 | -0.39% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $62.09 | $58.37 | $3.72 | 84,413.0 | -0.22% |
| May, 2026 | $68.06 | $57.20 | $10.86 | 335,508.0 | +5.91% |
| Apr, 2026 | $57.53 | $51.40 | $6.13 | 223,619.0 | +11.45% |
| Mar, 2026 | $54.43 | $50.02 | $4.41 | 127,667.0 | -4.82% |
| Feb, 2026 | $55.20 | $53.53 | $1.67 | 312,465.0 | -0.27% |
| Jan, 2026 | $55.00 | $52.97 | $2.03 | 282,648.0 | +2.31% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.95 | $52.54 | $1.41 | 114,551.0 | +0.53% |
| Nov, 2025 | $53.47 | $50.82 | $2.65 | 132,752.0 | -0.26% |
| Oct, 2025 | $53.86 | $51.11 | $2.75 | 638,855.0 | +1.87% |
| Sep, 2025 | $52.47 | $49.80 | $2.67 | 115,858.0 | +3.69% |
| Aug, 2025 | $50.88 | $48.50 | $2.38 | 153,586.0 | +2.36% |
| Jul, 2025 | $50.01 | $48.11 | $1.90 | 126,561.0 | +2.35% |
| Jun, 2025 | $48.23 | $45.83 | $2.39 | 79,126.0 | +5.27% |
| May, 2025 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| Apr, 2025 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
0.13%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):