Get the Stockscreener App
48.23
0.55%
0.2654
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of June 30, 2025, is $48.23.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $47.90, occurred on January 21, 2025.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 52.11% to $48.23 now.
- The 52-week high stock price for UDIV is $47.90, representing a -0.67% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for UDIV is $38.11, indicating a -20.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $48.23 | $48.01 | $0.2153 | 2,057.0 | +0.55% |
| Jun 27, 2025 | $48.04 | $47.65 | $0.39 | 4,027.0 | +0.44% |
| Jun 26, 2025 | $47.75 | $47.56 | $0.1883 | 3,184.0 | +0.88% |
| Jun 25, 2025 | $47.39 | $47.31 | $0.0768 | 2,267.0 | -0.11% |
| Jun 24, 2025 | $47.48 | $47.23 | $0.2449 | 3,420.0 | +1.17% |
| Jun 23, 2025 | $46.84 | $46.36 | $0.4789 | 1,442.0 | +0.90% |
| Jun 20, 2025 | $46.85 | $46.34 | $0.51 | 1,635.0 | -0.66% |
| Jun 18, 2025 | $46.91 | $46.73 | $0.1833 | 1,732.0 | +0.12% |
| Jun 17, 2025 | $46.99 | $46.67 | $0.3176 | 10,723.0 | -0.79% |
| Jun 16, 2025 | $47.21 | $47.04 | $0.1672 | 4,257.0 | +1.04% |
| Jun 13, 2025 | $47.01 | $46.56 | $0.4494 | 4,934.0 | -1.16% |
| Jun 12, 2025 | $47.15 | $47.03 | $0.12 | 5,163.0 | +0.36% |
| Jun 11, 2025 | $47.27 | $46.88 | $0.39 | 5,781.0 | -0.23% |
| Jun 10, 2025 | $47.05 | $46.92 | $0.1276 | 5,652.0 | +0.62% |
| Jun 09, 2025 | $46.82 | $46.70 | $0.12 | 2,471.0 | +0.28% |
| Jun 06, 2025 | $46.67 | $46.48 | $0.19 | 2,946.0 | +1.20% |
| Jun 05, 2025 | $46.53 | $46.07 | $0.4572 | 1,989.0 | -0.53% |
| Jun 04, 2025 | $46.45 | $46.29 | $0.165 | 10,189.0 | -0.04% |
| Jun 03, 2025 | $46.40 | $46.23 | $0.17 | 4,226.0 | +0.76% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $48.23 | $45.83 | $2.39 | 81,183.0 | +5.27% |
| May, 2025 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| Apr, 2025 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.07 | $35.32 | $1.75 | 35,092.0 | +4.35% |
| Nov, 2023 | $35.39 | $32.64 | $2.75 | 34,052.0 | +9.62% |
| Oct, 2023 | $33.72 | $31.70 | $2.01 | 1,034,404.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):