Franklin U S Core Dividend Tilt Index Etf (UDIV)

Overview News Price History Discussions Forecast

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of September 04, 2026, is $61.93.

Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $68.06, occurred on May 11, 2026.
The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 95.33% to $61.93 now.
The 52-week high stock price for UDIV is $68.06, representing a 9.90% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for UDIV is $50.02, indicating a -19.23% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about UDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$62.07	$61.91	$0.155	2,568.0	-0.39%
Sep 03, 2026	$62.18	$61.73	$0.45	4,341.0	+1.16%
Sep 02, 2026	$61.52	$61.19	$0.3302	3,252.0	+0.50%
Sep 01, 2026	$61.37	$61.11	$0.26	2,025.0	-0.80%
Aug 31, 2026	$61.67	$61.47	$0.1999	64,650.0	-0.25%
Aug 28, 2026	$62.17	$61.74	$0.4299	3,843.0	-0.30%
Aug 27, 2026	$61.99	$61.79	$0.20	3,736.0	+0.75%
Aug 26, 2026	$61.53	$61.39	$0.1357	8,230.0	+0.04%
Aug 25, 2026	$61.52	$61.32	$0.20	9,854.0	+0.26%
Aug 24, 2026	$61.46	$61.27	$0.1899	2,414.0	-0.34%
Aug 21, 2026	$61.57	$61.45	$0.125	3,446.0	+0.44%
Aug 20, 2026	$61.75	$61.28	$0.47	4,986.0	-0.83%
Aug 19, 2026	$61.99	$61.73	$0.255	5,959.0	+0.18%
Aug 18, 2026	$64.50	$61.61	$2.89	8,596.0	-0.78%
Aug 17, 2026	$62.58	$62.17	$0.411	5,979.0	-0.39%
Aug 14, 2026	$62.61	$62.37	$0.245	11,086.0	-0.22%
Aug 13, 2026	$62.65	$62.47	$0.18	9,375.0	+0.71%
Aug 12, 2026	$62.15	$62.01	$0.14	3,638.0	+0.31%
Aug 11, 2026	$62.00	$61.83	$0.17	30,849.0	-0.05%
Aug 10, 2026	$62.05	$61.93	$0.12	4,684.0	-0.15%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$62.18	$61.11	$1.07	14,754.0	+0.45%
Aug, 2026	$64.50	$60.12	$4.38	221,143.0	+2.85%
Jul, 2026	$66.50	$58.47	$8.03	155,493.0	-0.26%
Jun, 2026	$62.09	$58.37	$3.72	461,599.0	-1.35%
May, 2026	$68.06	$57.20	$10.86	335,508.0	+5.91%
Apr, 2026	$57.53	$51.40	$6.13	223,619.0	+11.45%
Mar, 2026	$54.43	$50.02	$4.41	127,667.0	-4.82%
Feb, 2026	$55.20	$53.53	$1.67	312,465.0	-0.27%
Jan, 2026	$55.00	$52.97	$2.03	282,648.0	+2.31%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.95	$52.54	$1.41	114,551.0	+0.53%
Nov, 2025	$53.47	$50.82	$2.65	132,752.0	-0.26%
Oct, 2025	$53.86	$51.11	$2.75	638,855.0	+1.87%
Sep, 2025	$52.47	$49.80	$2.67	115,858.0	+3.69%
Aug, 2025	$50.88	$48.50	$2.38	153,586.0	+2.36%
Jul, 2025	$50.01	$48.11	$1.90	126,561.0	+2.35%
Jun, 2025	$48.23	$45.83	$2.39	79,126.0	+5.27%
May, 2025	$46.16	$43.00	$3.16	121,221.0	+6.61%
Apr, 2025	$44.17	$38.11	$6.06	171,921.0	-1.74%
Mar, 2025	$46.37	$42.98	$3.39	103,313.0	-5.86%
Feb, 2025	$47.77	$45.66	$2.11	139,774.0	-0.33%
Jan, 2025	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.25	$45.13	$2.12	179,716.0	-2.70%
Nov, 2024	$46.86	$44.36	$2.50	59,045.0	+5.12%
Oct, 2024	$45.61	$44.00	$1.61	157,147.0	-0.14%
Sep, 2024	$44.66	$42.18	$2.48	85,513.0	+1.53%
Aug, 2024	$43.96	$40.19	$3.77	652,860.0	+2.43%
Jul, 2024	$43.88	$39.94	$3.94	118,032.0	+1.88%
Jun, 2024	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
May, 2024	$41.22	$38.63	$2.59	256,838.0	+4.93%
Apr, 2024	$40.34	$38.15	$2.18	134,935.0	-3.93%
Mar, 2024	$40.39	$39.13	$1.26	109,737.0	+3.12%
Feb, 2024	$39.25	$37.55	$1.70	62,901.0	+4.68%
Jan, 2024	$38.04	$36.01	$2.03	268,413.0	+1.32%