Get the Stockscreener App
61.89
0.54%
0.3352
After Hours:
61.81
-0.0778
-0.13%
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of September 25, 2026, is $61.89.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $68.06, occurred on May 11, 2026.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 95.20% to $61.89 now.
- The 52-week high stock price for UDIV is $68.06, representing a 9.97% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for UDIV is $50.02, indicating a -19.18% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $61.91 | $61.67 | $0.239 | 5,967.0 | +0.54% |
| Sep 24, 2026 | $61.60 | $61.22 | $0.38 | 5,568.0 | -0.16% |
| Sep 23, 2026 | $61.89 | $61.65 | $0.245 | 16,743.0 | -0.82% |
| Sep 22, 2026 | $62.25 | $62.03 | $0.2199 | 8,047.0 | -0.03% |
| Sep 21, 2026 | $62.22 | $61.64 | $0.58 | 7,528.0 | +1.57% |
| Sep 18, 2026 | $61.22 | $60.95 | $0.2699 | 5,631.0 | -0.20% |
| Sep 17, 2026 | $61.38 | $61.18 | $0.1983 | 14,211.0 | +1.20% |
| Sep 16, 2026 | $61.17 | $60.35 | $0.82 | 15,577.0 | -0.45% |
| Sep 15, 2026 | $60.94 | $60.88 | $0.0585 | 2,929.0 | -0.52% |
| Sep 14, 2026 | $61.40 | $61.10 | $0.30 | 6,022.0 | -0.65% |
| Sep 11, 2026 | $61.78 | $61.58 | $0.199 | 3,326.0 | +0.92% |
| Sep 10, 2026 | $61.18 | $61.03 | $0.145 | 2,709.0 | -0.59% |
| Sep 09, 2026 | $61.69 | $61.32 | $0.3729 | 12,583.0 | -0.48% |
| Sep 08, 2026 | $62.01 | $61.70 | $0.3115 | 2,027.0 | -0.37% |
| Sep 04, 2026 | $62.07 | $61.91 | $0.155 | 2,568.0 | -0.39% |
| Sep 03, 2026 | $62.18 | $61.73 | $0.45 | 4,341.0 | +1.16% |
| Sep 02, 2026 | $61.52 | $61.19 | $0.3302 | 3,252.0 | +0.50% |
| Sep 01, 2026 | $61.37 | $61.11 | $0.26 | 2,025.0 | -0.80% |
| Aug 31, 2026 | $61.67 | $61.47 | $0.1999 | 64,650.0 | -0.25% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $62.25 | $60.35 | $1.90 | 127,021.0 | +0.38% |
| Aug, 2026 | $64.50 | $60.12 | $4.38 | 221,143.0 | +2.85% |
| Jul, 2026 | $66.50 | $58.47 | $8.03 | 155,493.0 | -0.26% |
| Jun, 2026 | $62.09 | $58.37 | $3.72 | 461,599.0 | -1.35% |
| May, 2026 | $68.06 | $57.20 | $10.86 | 335,508.0 | +5.91% |
| Apr, 2026 | $57.53 | $51.40 | $6.13 | 223,619.0 | +11.45% |
| Mar, 2026 | $54.43 | $50.02 | $4.41 | 127,667.0 | -4.82% |
| Feb, 2026 | $55.20 | $53.53 | $1.67 | 312,465.0 | -0.27% |
| Jan, 2026 | $55.00 | $52.97 | $2.03 | 282,648.0 | +2.31% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.95 | $52.54 | $1.41 | 114,551.0 | +0.53% |
| Nov, 2025 | $53.47 | $50.82 | $2.65 | 132,752.0 | -0.26% |
| Oct, 2025 | $53.86 | $51.11 | $2.75 | 638,855.0 | +1.87% |
| Sep, 2025 | $52.47 | $49.80 | $2.67 | 115,858.0 | +3.69% |
| Aug, 2025 | $50.88 | $48.50 | $2.38 | 153,586.0 | +2.36% |
| Jul, 2025 | $50.01 | $48.11 | $1.90 | 126,561.0 | +2.35% |
| Jun, 2025 | $48.23 | $45.83 | $2.39 | 79,126.0 | +5.27% |
| May, 2025 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| Apr, 2025 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):