Franklin U S Core Dividend Tilt Index Etf (UDIV)

Overview News Price History Discussions Forecast

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of April 15, 2026, is $55.51.

Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $55.51, occurred on April 15, 2026.
The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 75.09% to $55.51 now.
The 52-week high stock price for UDIV is $55.51, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for UDIV is $39.54, indicating a -28.77% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about UDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$55.51	$55.23	$0.2818	5,037.0	+0.84%
Apr 14, 2026	$55.06	$54.64	$0.4199	5,307.0	+1.17%
Apr 13, 2026	$54.41	$53.87	$0.5472	3,334.0	+0.98%
Apr 10, 2026	$54.00	$53.81	$0.1862	4,803.0	-0.10%
Apr 09, 2026	$53.99	$53.44	$0.55	8,846.0	+0.73%
Apr 08, 2026	$53.62	$53.36	$0.26	9,655.0	+2.41%
Apr 07, 2026	$52.29	$51.84	$0.4497	9,467.0	+0.12%
Apr 06, 2026	$52.23	$51.95	$0.2761	29,499.0	+0.42%
Apr 02, 2026	$52.01	$51.40	$0.6097	5,113.0	+0.17%
Apr 01, 2026	$52.22	$51.79	$0.4299	12,374.0	+0.59%
Mar 31, 2026	$51.62	$50.89	$0.7273	10,193.0	+2.84%
Mar 30, 2026	$50.97	$50.02	$0.9495	5,633.0	-0.61%
Mar 27, 2026	$51.01	$50.39	$0.6199	11,603.0	-1.54%
Mar 26, 2026	$51.74	$51.28	$0.46	11,175.0	-1.50%
Mar 25, 2026	$52.24	$52.05	$0.1944	2,884.0	+0.56%
Mar 24, 2026	$52.09	$51.47	$0.62	11,297.0	-0.38%
Mar 23, 2026	$52.42	$51.78	$0.6386	6,135.0	+1.25%
Mar 20, 2026	$52.14	$51.23	$0.915	6,688.0	-1.88%
Mar 19, 2026	$52.32	$51.99	$0.3338	2,566.0	-0.15%
Mar 18, 2026	$52.93	$52.39	$0.54	6,670.0	-1.39%
Mar 17, 2026	$53.35	$53.12	$0.2341	2,645.0	+0.25%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$55.51	$51.40	$4.11	98,472.0	+7.54%
Mar, 2026	$54.43	$50.02	$4.41	127,667.0	-4.82%
Feb, 2026	$55.20	$53.53	$1.67	312,465.0	-0.27%
Jan, 2026	$55.00	$52.97	$2.03	282,648.0	+2.31%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.95	$52.54	$1.41	114,551.0	+0.53%
Nov, 2025	$53.47	$50.82	$2.65	132,752.0	-0.26%
Oct, 2025	$53.86	$51.11	$2.75	638,855.0	+1.87%
Sep, 2025	$52.47	$49.80	$2.67	115,858.0	+3.69%
Aug, 2025	$50.88	$48.50	$2.38	153,586.0	+2.36%
Jul, 2025	$50.01	$48.11	$1.90	126,561.0	+2.35%
Jun, 2025	$48.23	$45.83	$2.39	79,126.0	+5.27%
May, 2025	$46.16	$43.00	$3.16	121,221.0	+6.61%
Apr, 2025	$44.17	$38.11	$6.06	171,921.0	-1.74%
Mar, 2025	$46.37	$42.98	$3.39	103,313.0	-5.86%
Feb, 2025	$47.77	$45.66	$2.11	139,774.0	-0.33%
Jan, 2025	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.25	$45.13	$2.12	179,716.0	-2.70%
Nov, 2024	$46.86	$44.36	$2.50	59,045.0	+5.12%
Oct, 2024	$45.61	$44.00	$1.61	157,147.0	-0.14%
Sep, 2024	$44.66	$42.18	$2.48	85,513.0	+1.53%
Aug, 2024	$43.96	$40.19	$3.77	652,860.0	+2.43%
Jul, 2024	$43.88	$39.94	$3.94	118,032.0	+1.88%
Jun, 2024	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
May, 2024	$41.22	$38.63	$2.59	256,838.0	+4.93%
Apr, 2024	$40.34	$38.15	$2.18	134,935.0	-3.93%
Mar, 2024	$40.39	$39.13	$1.26	109,737.0	+3.12%
Feb, 2024	$39.25	$37.55	$1.70	62,901.0	+4.68%
Jan, 2024	$38.04	$36.01	$2.03	268,413.0	+1.32%