Get the Stockscreener App
51.93
1.60%
0.8165
After Hours:
51.98
0.0511
+0.10%
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of October 13, 2025, is $51.93.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $52.80, occurred on October 03, 2025.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 63.79% to $51.93 now.
- The 52-week high stock price for UDIV is $52.80, representing a 1.67% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for UDIV is $38.11, indicating a -26.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $51.98 | $51.68 | $0.30 | 7,008.0 | +1.60% |
| Oct 10, 2025 | $52.68 | $51.11 | $1.57 | 4,841.0 | -2.73% |
| Oct 09, 2025 | $52.57 | $52.42 | $0.147 | 2,119.0 | -0.25% |
| Oct 08, 2025 | $52.68 | $52.41 | $0.2677 | 5,097.0 | +0.51% |
| Oct 07, 2025 | $52.70 | $52.33 | $0.37 | 6,224.0 | -0.51% |
| Oct 06, 2025 | $52.71 | $52.55 | $0.1595 | 4,753.0 | +0.25% |
| Oct 03, 2025 | $52.80 | $52.53 | $0.26 | 5,348.0 | -0.01% |
| Oct 02, 2025 | $52.60 | $52.44 | $0.16 | 61,010.0 | -0.04% |
| Oct 01, 2025 | $52.63 | $52.11 | $0.52 | 6,290.0 | +0.36% |
| Sep 30, 2025 | $52.39 | $52.03 | $0.3523 | 6,948.0 | +0.45% |
| Sep 29, 2025 | $52.28 | $52.07 | $0.2061 | 3,435.0 | +0.20% |
| Sep 26, 2025 | $52.14 | $51.78 | $0.355 | 4,742.0 | +0.52% |
| Sep 25, 2025 | $51.90 | $51.54 | $0.36 | 7,914.0 | -0.38% |
| Sep 24, 2025 | $52.20 | $51.94 | $0.26 | 6,256.0 | -0.38% |
| Sep 23, 2025 | $52.45 | $52.08 | $0.37 | 8,261.0 | -0.53% |
| Sep 22, 2025 | $52.47 | $52.15 | $0.3177 | 4,237.0 | +0.45% |
| Sep 19, 2025 | $52.22 | $51.93 | $0.2908 | 1,216.0 | +0.15% |
| Sep 18, 2025 | $52.24 | $52.00 | $0.2395 | 3,300.0 | +0.62% |
| Sep 17, 2025 | $51.91 | $51.52 | $0.3899 | 7,578.0 | -0.10% |
| Sep 16, 2025 | $51.95 | $51.82 | $0.129 | 3,272.0 | -0.01% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $52.80 | $51.11 | $1.68 | 109,698.0 | -0.87% |
| Sep, 2025 | $52.47 | $49.80 | $2.67 | 115,858.0 | +3.69% |
| Aug, 2025 | $50.88 | $48.50 | $2.38 | 153,586.0 | +2.36% |
| Jul, 2025 | $50.01 | $48.11 | $1.90 | 126,561.0 | +2.35% |
| Jun, 2025 | $48.23 | $45.83 | $2.39 | 79,126.0 | +5.27% |
| May, 2025 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| Apr, 2025 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.07 | $35.32 | $1.75 | 35,092.0 | +4.35% |
| Nov, 2023 | $35.39 | $32.64 | $2.75 | 34,052.0 | +9.62% |
| Oct, 2023 | $33.72 | $31.70 | $2.01 | 1,034,404.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):