Franklin U S Core Dividend Tilt Index Etf (UDIV)

Overview News Price History Discussions Forecast

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of June 15, 2026, is $61.01.

Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $68.06, occurred on May 11, 2026.
The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 92.43% to $61.01 now.
The 52-week high stock price for UDIV is $68.06, representing a 11.56% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for UDIV is $46.34, indicating a -24.05% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about UDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$61.11	$59.73	$1.38	16,368.0	+1.52%
Jun 12, 2026	$60.05	$59.73	$0.3169	9,072.0	+0.58%
Jun 11, 2026	$59.62	$58.59	$1.03	4,931.0	+1.79%
Jun 10, 2026	$59.54	$58.57	$0.969	12,159.0	-1.36%
Jun 09, 2026	$62.09	$58.37	$3.72	4,314.0	-0.43%
Jun 08, 2026	$60.09	$59.63	$0.455	7,714.0	+0.17%
Jun 05, 2026	$60.42	$59.53	$0.8929	5,016.0	-2.72%
Jun 04, 2026	$61.24	$60.58	$0.66	4,732.0	+0.50%
Jun 03, 2026	$61.30	$60.83	$0.4686	5,025.0	-0.69%
Jun 02, 2026	$61.31	$60.98	$0.335	5,124.0	+0.62%
Jun 01, 2026	$61.16	$60.81	$0.344	8,853.0	+0.02%
May 29, 2026	$60.97	$60.80	$0.17	203,146.0	+0.30%
May 28, 2026	$60.79	$60.35	$0.435	5,421.0	+0.58%
May 27, 2026	$60.42	$60.24	$0.18	5,615.0	+0.01%
May 26, 2026	$60.52	$60.28	$0.235	6,273.0	+0.65%
May 22, 2026	$60.24	$59.98	$0.26	9,167.0	+0.69%
May 21, 2026	$59.64	$59.24	$0.3952	3,766.0	+0.37%
May 20, 2026	$59.36	$58.89	$0.4728	3,088.0	+0.97%
May 19, 2026	$59.03	$58.58	$0.45	6,250.0	-0.39%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$62.09	$58.37	$3.72	99,676.0	-0.07%
May, 2026	$68.06	$57.20	$10.86	335,508.0	+5.91%
Apr, 2026	$57.53	$51.40	$6.13	223,619.0	+11.45%
Mar, 2026	$54.43	$50.02	$4.41	127,667.0	-4.82%
Feb, 2026	$55.20	$53.53	$1.67	312,465.0	-0.27%
Jan, 2026	$55.00	$52.97	$2.03	282,648.0	+2.31%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.95	$52.54	$1.41	114,551.0	+0.53%
Nov, 2025	$53.47	$50.82	$2.65	132,752.0	-0.26%
Oct, 2025	$53.86	$51.11	$2.75	638,855.0	+1.87%
Sep, 2025	$52.47	$49.80	$2.67	115,858.0	+3.69%
Aug, 2025	$50.88	$48.50	$2.38	153,586.0	+2.36%
Jul, 2025	$50.01	$48.11	$1.90	126,561.0	+2.35%
Jun, 2025	$48.23	$45.83	$2.39	79,126.0	+5.27%
May, 2025	$46.16	$43.00	$3.16	121,221.0	+6.61%
Apr, 2025	$44.17	$38.11	$6.06	171,921.0	-1.74%
Mar, 2025	$46.37	$42.98	$3.39	103,313.0	-5.86%
Feb, 2025	$47.77	$45.66	$2.11	139,774.0	-0.33%
Jan, 2025	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.25	$45.13	$2.12	179,716.0	-2.70%
Nov, 2024	$46.86	$44.36	$2.50	59,045.0	+5.12%
Oct, 2024	$45.61	$44.00	$1.61	157,147.0	-0.14%
Sep, 2024	$44.66	$42.18	$2.48	85,513.0	+1.53%
Aug, 2024	$43.96	$40.19	$3.77	652,860.0	+2.43%
Jul, 2024	$43.88	$39.94	$3.94	118,032.0	+1.88%
Jun, 2024	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
May, 2024	$41.22	$38.63	$2.59	256,838.0	+4.93%
Apr, 2024	$40.34	$38.15	$2.18	134,935.0	-3.93%
Mar, 2024	$40.39	$39.13	$1.26	109,737.0	+3.12%
Feb, 2024	$39.25	$37.55	$1.70	62,901.0	+4.68%
Jan, 2024	$38.04	$36.01	$2.03	268,413.0	+1.32%