48.23
price up icon0.55%   0.2654
after-market After Hours: 48.09 -0.1354 -0.28%
loading

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of June 30, 2025, is $48.23.
  • Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $47.90, occurred on January 21, 2025.
  • The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 52.11% to $48.23 now.
  • The 52-week high stock price for UDIV is $47.90, representing a -0.67% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for UDIV is $38.11, indicating a -20.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDIV historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $48.23 $48.01 $0.2153 2,057.0 +0.55%
Jun 27, 2025 $48.04 $47.65 $0.39 4,027.0 +0.44%
Jun 26, 2025 $47.75 $47.56 $0.1883 3,184.0 +0.88%
Jun 25, 2025 $47.39 $47.31 $0.0768 2,267.0 -0.11%
Jun 24, 2025 $47.48 $47.23 $0.2449 3,420.0 +1.17%
Jun 23, 2025 $46.84 $46.36 $0.4789 1,442.0 +0.90%
Jun 20, 2025 $46.85 $46.34 $0.51 1,635.0 -0.66%
Jun 18, 2025 $46.91 $46.73 $0.1833 1,732.0 +0.12%
Jun 17, 2025 $46.99 $46.67 $0.3176 10,723.0 -0.79%
Jun 16, 2025 $47.21 $47.04 $0.1672 4,257.0 +1.04%
Jun 13, 2025 $47.01 $46.56 $0.4494 4,934.0 -1.16%
Jun 12, 2025 $47.15 $47.03 $0.12 5,163.0 +0.36%
Jun 11, 2025 $47.27 $46.88 $0.39 5,781.0 -0.23%
Jun 10, 2025 $47.05 $46.92 $0.1276 5,652.0 +0.62%
Jun 09, 2025 $46.82 $46.70 $0.12 2,471.0 +0.28%
Jun 06, 2025 $46.67 $46.48 $0.19 2,946.0 +1.20%
Jun 05, 2025 $46.53 $46.07 $0.4572 1,989.0 -0.53%
Jun 04, 2025 $46.45 $46.29 $0.165 10,189.0 -0.04%
Jun 03, 2025 $46.40 $46.23 $0.17 4,226.0 +0.76%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $48.23 $45.83 $2.39 81,183.0 +5.27%
May, 2025 $46.16 $43.00 $3.16 121,221.0 +6.61%
Apr, 2025 $44.17 $38.11 $6.06 171,921.0 -1.74%
Mar, 2025 $46.37 $42.98 $3.39 103,313.0 -5.86%
Feb, 2025 $47.77 $45.66 $2.11 139,774.0 -0.33%
Jan, 2025 $47.90 $44.60 $3.30 152,862.0 +2.64%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.25 $45.13 $2.12 179,716.0 -2.70%
Nov, 2024 $46.86 $44.36 $2.50 59,045.0 +5.12%
Oct, 2024 $45.61 $44.00 $1.61 157,147.0 -0.14%
Sep, 2024 $44.66 $42.18 $2.48 85,513.0 +1.53%
Aug, 2024 $43.96 $40.19 $3.77 652,860.0 +2.43%
Jul, 2024 $43.88 $39.94 $3.94 118,032.0 +1.88%
Jun, 2024 $42.50 $39.80 $2.70 2,374,360.0 +3.46%
May, 2024 $41.22 $38.63 $2.59 256,838.0 +4.93%
Apr, 2024 $40.34 $38.15 $2.18 134,935.0 -3.93%
Mar, 2024 $40.39 $39.13 $1.26 109,737.0 +3.12%
Feb, 2024 $39.25 $37.55 $1.70 62,901.0 +4.68%
Jan, 2024 $38.04 $36.01 $2.03 268,413.0 +1.32%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.07 $35.32 $1.75 35,092.0 +4.35%
Nov, 2023 $35.39 $32.64 $2.75 34,052.0 +9.62%
Oct, 2023 $33.72 $31.70 $2.01 1,034,404.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):