Franklin U S Core Dividend Tilt Index Etf (UDIV)

Overview News Price History Discussions Forecast

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of May 30, 2025, is $45.81.

Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $47.90, occurred on January 21, 2025.
The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 44.49% to $45.81 now.
The 52-week high stock price for UDIV is $47.90, representing a 4.56% increase from the current share price, occurred on January 21, 2025.
The 52-week low stock price for UDIV is $38.11, indicating a -16.81% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about UDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$45.86	$45.37	$0.485	6,071.0	-0.00%
May 29, 2025	$45.88	$45.72	$0.16	7,901.0	+0.39%
May 28, 2025	$45.85	$45.63	$0.2191	2,968.0	-0.53%
May 27, 2025	$45.87	$45.61	$0.2631	1,513.0	+1.95%
May 23, 2025	$45.16	$44.72	$0.44	2,360.0	-0.54%
May 22, 2025	$45.50	$45.24	$0.26	2,401.0	-0.08%
May 21, 2025	$45.94	$45.27	$0.67	6,894.0	-1.59%
May 20, 2025	$46.09	$46.01	$0.0832	2,299.0	-0.34%
May 19, 2025	$46.16	$45.97	$0.1932	4,045.0	+0.04%
May 16, 2025	$46.14	$45.85	$0.2926	2,822.0	+0.66%
May 15, 2025	$45.93	$45.51	$0.42	9,633.0	+0.44%
May 14, 2025	$45.67	$45.49	$0.174	7,689.0	+0.08%
May 13, 2025	$45.70	$45.52	$0.175	5,976.0	+0.90%
May 12, 2025	$45.20	$44.85	$0.3454	7,416.0	+3.32%
May 09, 2025	$43.94	$43.68	$0.2645	2,212.0	-0.04%
May 08, 2025	$44.10	$43.55	$0.545	1,528.0	+0.73%
May 07, 2025	$43.56	$43.00	$0.56	15,056.0	+0.26%
May 06, 2025	$43.47	$43.30	$0.1699	3,527.0	-0.72%
May 05, 2025	$43.90	$43.65	$0.2542	23,643.0	-0.65%
May 02, 2025	$44.06	$43.73	$0.33	4,166.0	+1.37%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$46.16	$43.00	$3.16	127,292.0	+6.61%
Apr, 2025	$44.17	$38.11	$6.06	171,921.0	-1.74%
Mar, 2025	$46.37	$42.98	$3.39	103,313.0	-5.86%
Feb, 2025	$47.77	$45.66	$2.11	139,774.0	-0.33%
Jan, 2025	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.25	$45.13	$2.12	179,716.0	-2.70%
Nov, 2024	$46.86	$44.36	$2.50	59,045.0	+5.12%
Oct, 2024	$45.61	$44.00	$1.61	157,147.0	-0.14%
Sep, 2024	$44.66	$42.18	$2.48	85,513.0	+1.53%
Aug, 2024	$43.96	$40.19	$3.77	652,860.0	+2.43%
Jul, 2024	$43.88	$39.94	$3.94	118,032.0	+1.88%
Jun, 2024	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
May, 2024	$41.22	$38.63	$2.59	256,838.0	+4.93%
Apr, 2024	$40.34	$38.15	$2.18	134,935.0	-3.93%
Mar, 2024	$40.39	$39.13	$1.26	109,737.0	+3.12%
Feb, 2024	$39.25	$37.55	$1.70	62,901.0	+4.68%
Jan, 2024	$38.04	$36.01	$2.03	268,413.0	+1.32%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.07	$35.32	$1.75	35,092.0	+4.35%
Nov, 2023	$35.39	$32.64	$2.75	34,052.0	+9.62%
Oct, 2023	$33.72	$31.70	$2.01	1,034,404.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43