Get the Stockscreener App
53.85
0.65%
-0.3506
After Hours:
53.85
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of March 05, 2026, is $53.85.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $55.20, occurred on February 10, 2026.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 69.85% to $53.85 now.
- The 52-week high stock price for UDIV is $55.20, representing a 2.51% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for UDIV is $38.11, indicating a -29.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $54.14 | $53.44 | $0.70 | 7,644.0 | -0.65% |
| Mar 04, 2026 | $54.25 | $53.71 | $0.5359 | 3,686.0 | +0.88% |
| Mar 03, 2026 | $53.92 | $53.08 | $0.845 | 3,922.0 | -1.13% |
| Mar 02, 2026 | $54.43 | $53.63 | $0.80 | 3,448.0 | +0.21% |
| Feb 27, 2026 | $54.23 | $54.04 | $0.19 | 2,910.0 | -0.33% |
| Feb 26, 2026 | $54.52 | $54.29 | $0.23 | 8,917.0 | -0.77% |
| Feb 25, 2026 | $54.87 | $54.61 | $0.2549 | 6,821.0 | +0.80% |
| Feb 24, 2026 | $54.46 | $54.15 | $0.31 | 208,219.0 | +0.62% |
| Feb 23, 2026 | $54.17 | $53.94 | $0.2381 | 2,940.0 | -0.86% |
| Feb 20, 2026 | $54.54 | $54.23 | $0.3116 | 4,851.0 | +0.53% |
| Feb 19, 2026 | $54.24 | $54.02 | $0.22 | 4,098.0 | -0.40% |
| Feb 18, 2026 | $54.64 | $54.36 | $0.28 | 4,450.0 | +0.58% |
| Feb 17, 2026 | $54.22 | $53.61 | $0.6081 | 1,898.0 | -0.06% |
| Feb 13, 2026 | $54.48 | $53.84 | $0.6399 | 4,864.0 | +0.21% |
| Feb 12, 2026 | $55.06 | $54.06 | $1.00 | 5,594.0 | -1.69% |
| Feb 11, 2026 | $55.17 | $54.93 | $0.24 | 16,653.0 | +0.15% |
| Feb 10, 2026 | $55.20 | $54.91 | $0.29 | 7,969.0 | -0.20% |
| Feb 09, 2026 | $55.09 | $54.94 | $0.15 | 3,544.0 | +0.59% |
| Feb 06, 2026 | $54.80 | $53.96 | $0.8498 | 6,958.0 | +2.19% |
| Feb 05, 2026 | $53.62 | $53.53 | $0.0947 | 2,076.0 | -1.28% |
| Feb 04, 2026 | $54.56 | $53.94 | $0.6232 | 8,654.0 | -0.20% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $54.43 | $53.08 | $1.35 | 26,344.0 | -0.70% |
| Feb, 2026 | $55.20 | $53.53 | $1.67 | 312,465.0 | -0.27% |
| Jan, 2026 | $55.00 | $52.97 | $2.03 | 282,648.0 | +2.31% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.95 | $52.54 | $1.41 | 114,551.0 | +0.53% |
| Nov, 2025 | $53.47 | $50.82 | $2.65 | 132,752.0 | -0.26% |
| Oct, 2025 | $53.86 | $51.11 | $2.75 | 638,855.0 | +1.87% |
| Sep, 2025 | $52.47 | $49.80 | $2.67 | 115,858.0 | +3.69% |
| Aug, 2025 | $50.88 | $48.50 | $2.38 | 153,586.0 | +2.36% |
| Jul, 2025 | $50.01 | $48.11 | $1.90 | 126,561.0 | +2.35% |
| Jun, 2025 | $48.23 | $45.83 | $2.39 | 79,126.0 | +5.27% |
| May, 2025 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| Apr, 2025 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):