Get the Stockscreener App
5.80
0.85%
-0.05
After Hours:
5.80
Udemy Inc Stock (UDMY) Price History
The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of January 08, 2026, is $5.80.
- Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
- The lowest Udemy Inc stock price recorded was $4.86 on November 18, 2025. Since then, Udemy Inc's stock price has risen over 19.34% to $5.80 now.
- The 52-week high stock price for UDMY is $10.61, representing a 82.93% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for UDMY is $4.86, indicating a -16.21% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Udemy Inc (UDMY) stock in the beginning of 2025 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $5.90 | $5.68 | $0.22 | 1,617,963.0 | -0.85% |
| Jan 07, 2026 | $6.04 | $5.70 | $0.335 | 1,844,703.0 | +2.27% |
| Jan 06, 2026 | $5.73 | $5.49 | $0.24 | 1,861,337.0 | +2.88% |
| Jan 05, 2026 | $5.67 | $5.48 | $0.186 | 1,942,834.0 | -0.18% |
| Jan 02, 2026 | $5.93 | $5.56 | $0.37 | 1,993,932.0 | -4.79% |
| Dec 31, 2025 | $5.92 | $5.70 | $0.225 | 2,399,353.0 | +1.56% |
| Dec 30, 2025 | $5.86 | $5.75 | $0.115 | 2,852,481.0 | -1.71% |
| Dec 29, 2025 | $6.03 | $5.84 | $0.185 | 2,136,958.0 | -1.51% |
| Dec 26, 2025 | $5.99 | $5.87 | $0.12 | 1,499,995.0 | +0.17% |
| Dec 24, 2025 | $5.95 | $5.77 | $0.181 | 1,205,868.0 | +2.41% |
| Dec 23, 2025 | $5.90 | $5.78 | $0.12 | 2,671,590.0 | -2.03% |
| Dec 22, 2025 | $6.23 | $5.90 | $0.33 | 4,235,893.0 | -0.84% |
| Dec 19, 2025 | $6.36 | $5.86 | $0.50 | 6,187,858.0 | -5.24% |
| Dec 18, 2025 | $6.40 | $5.80 | $0.60 | 12,820,750.0 | +4.13% |
| Dec 17, 2025 | $7.16 | $6.01 | $1.15 | 31,495,847.0 | +12.66% |
| Dec 16, 2025 | $5.45 | $5.18 | $0.2655 | 1,705,593.0 | +1.90% |
| Dec 15, 2025 | $5.32 | $5.16 | $0.16 | 1,635,313.0 | +0.38% |
| Dec 12, 2025 | $5.63 | $5.25 | $0.38 | 2,119,281.0 | -6.25% |
| Dec 11, 2025 | $5.63 | $5.42 | $0.21 | 1,962,796.0 | +3.32% |
| Dec 10, 2025 | $5.46 | $5.27 | $0.185 | 1,863,266.0 | +2.07% |
Udemy Inc Stock (UDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udemy Inc Stock (UDMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.04 | $5.48 | $0.551 | 10,878,732.0 | -0.85% |
Udemy Inc Stock (UDMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.16 | $5.00 | $2.16 | 84,846,938.0 | +13.39% |
| Nov, 2025 | $5.86 | $4.86 | $1.00 | 35,820,365.0 | -10.80% |
| Oct, 2025 | $7.21 | $5.59 | $1.62 | 51,312,447.0 | -18.76% |
| Sep, 2025 | $7.51 | $6.52 | $0.99 | 35,056,653.0 | +2.19% |
| Aug, 2025 | $7.64 | $6.60 | $1.04 | 34,157,061.0 | -9.86% |
| Jul, 2025 | $8.09 | $6.49 | $1.60 | 30,598,757.0 | +8.25% |
| Jun, 2025 | $7.98 | $6.71 | $1.27 | 24,426,815.0 | -3.96% |
| May, 2025 | $7.50 | $6.10 | $1.40 | 17,995,840.0 | +6.55% |
| Apr, 2025 | $8.30 | $5.68 | $2.62 | 25,431,625.0 | -11.47% |
| Mar, 2025 | $9.74 | $7.61 | $2.13 | 27,813,848.0 | -19.50% |
| Feb, 2025 | $10.61 | $7.21 | $3.40 | 29,380,563.0 | +28.88% |
| Jan, 2025 | $8.84 | $7.12 | $1.71 | 14,673,048.0 | -9.11% |
Udemy Inc Stock (UDMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $7.54 | $1.32 | 13,394,948.0 | +1.26% |
| Nov, 2024 | $9.03 | $7.37 | $1.66 | 14,337,178.0 | +1.53% |
| Oct, 2024 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| Sep, 2024 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| Aug, 2024 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| Jul, 2024 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| Jun, 2024 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| May, 2024 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| Apr, 2024 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| Mar, 2024 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| Feb, 2024 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| Jan, 2024 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):