Get the Stockscreener App
6.77
0.07%
0.005
After Hours:
6.77
Udemy Inc Stock (UDMY) Price History
The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of May 09, 2025, is $6.77.
- Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
- The lowest Udemy Inc stock price recorded was $5.6801 on April 08, 2025. Since then, Udemy Inc's stock price has risen over 19.19% to $6.77 now.
- The 52-week high stock price for UDMY is $10.61, representing a 56.72% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for UDMY is $5.6801, indicating a -16.10% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Udemy Inc (UDMY) stock in the beginning of 2024 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.91 | $6.71 | $0.20 | 563,054.0 | +0.07% |
| May 08, 2025 | $6.83 | $6.53 | $0.293 | 578,473.0 | +3.92% |
| May 07, 2025 | $6.61 | $6.43 | $0.175 | 755,606.0 | +0.46% |
| May 06, 2025 | $6.49 | $6.21 | $0.28 | 975,605.0 | +2.69% |
| May 05, 2025 | $6.50 | $6.30 | $0.205 | 956,196.0 | -2.77% |
| May 02, 2025 | $6.66 | $6.38 | $0.275 | 975,993.0 | +1.09% |
| May 01, 2025 | $6.74 | $6.10 | $0.64 | 1,438,722.0 | -6.55% |
| Apr 30, 2025 | $6.94 | $6.65 | $0.287 | 1,281,356.0 | -0.58% |
| Apr 29, 2025 | $7.06 | $6.84 | $0.215 | 1,089,832.0 | -0.58% |
| Apr 28, 2025 | $6.99 | $6.76 | $0.23 | 816,959.0 | -0.14% |
| Apr 25, 2025 | $6.96 | $6.70 | $0.26 | 1,370,480.0 | +2.96% |
| Apr 24, 2025 | $6.77 | $6.56 | $0.21 | 2,332,175.0 | +1.81% |
| Apr 23, 2025 | $6.66 | $6.42 | $0.24 | 971,326.0 | +6.75% |
| Apr 22, 2025 | $6.25 | $5.99 | $0.265 | 935,098.0 | +3.49% |
| Apr 21, 2025 | $6.14 | $5.87 | $0.27 | 816,281.0 | -1.80% |
| Apr 17, 2025 | $6.18 | $5.96 | $0.22 | 967,956.0 | +0.16% |
| Apr 16, 2025 | $6.18 | $5.99 | $0.195 | 959,028.0 | -1.61% |
| Apr 15, 2025 | $6.29 | $6.06 | $0.235 | 771,445.0 | +1.47% |
| Apr 14, 2025 | $6.33 | $6.02 | $0.305 | 1,050,367.0 | +0.33% |
| Apr 11, 2025 | $6.36 | $5.97 | $0.385 | 812,077.0 | -3.17% |
Udemy Inc Stock (UDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udemy Inc Stock (UDMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.91 | $6.10 | $0.81 | 6,806,703.0 | -1.46% |
| Apr, 2025 | $8.30 | $5.68 | $2.62 | 25,431,625.0 | -11.47% |
| Mar, 2025 | $9.74 | $7.61 | $2.13 | 27,813,848.0 | -19.50% |
| Feb, 2025 | $10.61 | $7.21 | $3.40 | 29,380,563.0 | +28.88% |
| Jan, 2025 | $8.84 | $7.12 | $1.71 | 14,673,048.0 | -9.11% |
Udemy Inc Stock (UDMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $7.54 | $1.32 | 13,394,948.0 | +1.26% |
| Nov, 2024 | $9.03 | $7.37 | $1.66 | 14,337,178.0 | +1.53% |
| Oct, 2024 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| Sep, 2024 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| Aug, 2024 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| Jul, 2024 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| Jun, 2024 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| May, 2024 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| Apr, 2024 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| Mar, 2024 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| Feb, 2024 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| Jan, 2024 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
Udemy Inc Stock (UDMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| Nov, 2023 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| Oct, 2023 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| Sep, 2023 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| Aug, 2023 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| Jul, 2023 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| Jun, 2023 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| May, 2023 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| Apr, 2023 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| Mar, 2023 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| Feb, 2023 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| Jan, 2023 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
1.08%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):