Get the Stockscreener App
5.16
4.67%
0.23
Pre-market:
5.17
0.010
+0.19%
Udemy Inc Stock (UDMY) Price History
The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of March 04, 2026, is $5.16.
- Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
- The lowest Udemy Inc stock price recorded was $4.35 on February 09, 2026. Since then, Udemy Inc's stock price has risen over 18.62% to $5.16 now.
- The 52-week high stock price for UDMY is $9.65, representing a 87.02% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for UDMY is $4.35, indicating a -15.70% decrease from the current share price, occurred on February 09, 2026.
- The closing price of Udemy Inc (UDMY) stock in the beginning of 2025 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $5.25 | $4.91 | $0.35 | 1,543,296.0 | +4.67% |
| Mar 03, 2026 | $5.04 | $4.86 | $0.1836 | 1,802,672.0 | -1.79% |
| Mar 02, 2026 | $5.11 | $4.88 | $0.225 | 1,866,958.0 | -0.20% |
| Feb 27, 2026 | $5.25 | $4.94 | $0.305 | 2,619,051.0 | -4.37% |
| Feb 26, 2026 | $5.41 | $5.14 | $0.265 | 1,892,886.0 | +2.53% |
| Feb 25, 2026 | $5.15 | $4.86 | $0.29 | 2,316,736.0 | +4.48% |
| Feb 24, 2026 | $4.93 | $4.67 | $0.265 | 3,369,998.0 | +4.69% |
| Feb 23, 2026 | $4.77 | $4.59 | $0.1791 | 1,720,433.0 | -1.88% |
| Feb 20, 2026 | $4.92 | $4.71 | $0.205 | 1,326,404.0 | -1.44% |
| Feb 19, 2026 | $4.89 | $4.65 | $0.237 | 2,485,747.0 | +1.46% |
| Feb 18, 2026 | $4.83 | $4.66 | $0.175 | 1,571,800.0 | -1.44% |
| Feb 17, 2026 | $4.93 | $4.60 | $0.33 | 2,477,093.0 | +3.19% |
| Feb 13, 2026 | $4.75 | $4.52 | $0.225 | 2,262,629.0 | +1.73% |
| Feb 12, 2026 | $4.67 | $4.44 | $0.23 | 2,747,399.0 | +0.87% |
| Feb 11, 2026 | $4.95 | $4.50 | $0.45 | 3,634,599.0 | -2.55% |
| Feb 10, 2026 | $4.87 | $4.63 | $0.23 | 2,124,834.0 | -0.63% |
| Feb 09, 2026 | $4.76 | $4.35 | $0.41 | 1,998,852.0 | +0.85% |
| Feb 06, 2026 | $5.05 | $4.57 | $0.485 | 4,954,938.0 | +0.00% |
| Feb 05, 2026 | $4.86 | $4.69 | $0.1689 | 2,960,780.0 | -2.70% |
| Feb 04, 2026 | $4.83 | $4.52 | $0.31 | 2,758,847.0 | +4.33% |
| Feb 03, 2026 | $4.92 | $4.54 | $0.38 | 3,800,215.0 | -6.48% |
Udemy Inc Stock (UDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udemy Inc Stock (UDMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.25 | $4.86 | $0.40 | 6,756,222.0 | +2.58% |
| Feb, 2026 | $5.41 | $4.35 | $1.06 | 50,685,568.0 | +4.57% |
| Jan, 2026 | $6.04 | $4.75 | $1.29 | 35,597,606.0 | -17.78% |
Udemy Inc Stock (UDMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.16 | $5.00 | $2.16 | 84,846,938.0 | +13.39% |
| Nov, 2025 | $5.86 | $4.86 | $1.00 | 35,820,365.0 | -10.80% |
| Oct, 2025 | $7.21 | $5.59 | $1.62 | 51,312,447.0 | -18.76% |
| Sep, 2025 | $7.51 | $6.52 | $0.99 | 35,056,653.0 | +2.19% |
| Aug, 2025 | $7.64 | $6.60 | $1.04 | 34,157,061.0 | -9.86% |
| Jul, 2025 | $8.09 | $6.49 | $1.60 | 30,598,757.0 | +8.25% |
| Jun, 2025 | $7.98 | $6.71 | $1.27 | 24,426,815.0 | -3.96% |
| May, 2025 | $7.50 | $6.10 | $1.40 | 17,995,840.0 | +6.55% |
| Apr, 2025 | $8.30 | $5.68 | $2.62 | 25,431,625.0 | -11.47% |
| Mar, 2025 | $9.74 | $7.61 | $2.13 | 27,813,848.0 | -19.50% |
| Feb, 2025 | $10.61 | $7.21 | $3.40 | 29,380,563.0 | +28.88% |
| Jan, 2025 | $8.84 | $7.12 | $1.71 | 14,673,048.0 | -9.11% |
Udemy Inc Stock (UDMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $7.54 | $1.32 | 13,394,948.0 | +1.26% |
| Nov, 2024 | $9.03 | $7.37 | $1.66 | 14,337,178.0 | +1.53% |
| Oct, 2024 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| Sep, 2024 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| Aug, 2024 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| Jul, 2024 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| Jun, 2024 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| May, 2024 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| Apr, 2024 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| Mar, 2024 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| Feb, 2024 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| Jan, 2024 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
4.48%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):