18.64
price down icon0.75%   -0.14
after-market After Hours: 18.63 -0.01 -0.05%
loading

Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain

For the September 19, 2025 expiration date, the UDN stock option chain has a total of 25 contracts, with 25 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) Most Active Options & Calendar

UDN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 19.00 0.09 -0.01 -10.00% 25
favorite 7.00 0.00 0.00 - -
favorite 8.00 0.00 0.00 - -
favorite 9.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 0.00 0.00 - -

UDN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.00 0.00 - -
favorite
12.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -

Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 25
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $19.00
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Cap:     |  Volume (24h):