Get the Stockscreener App
18.28
0.22%
-0.04
After Hours:
18.29
0.010
+0.05%
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain
For the September 18, 2026 expiration date, the UDN stock option chain has a total of 66 contracts, with 66 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) Most Active Options & Calendar
UDN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.30 | -0.05 | -14.29% | 66 |
|
8.00
|
10.52 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
UDN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $18.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):