Get the Stockscreener App
18.13
0.28%
-0.05
After Hours:
18.13
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain
For the January 16, 2026 expiration date, the UDN stock option chain has a total of 35 contracts, with 5 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 958 contracts.
- June 18, 2026 : 2 contracts.
Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) Most Active Options & Calendar
UDN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.20 | -0.05 | -20.00% | 5 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
6.40 | 0.00 | - | - |
UDN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.84 | 0.04 | +5.00% | 30 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):