Get the Stockscreener App
18.54
1.20%
0.22
After Hours:
18.58
0.04
+0.22%
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain
For the September 19, 2025 expiration date, the UDN stock option chain has a total of 131 contracts, with 76 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) Most Active Options & Calendar
UDN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.15 | 0.10 | +200.00% | 46 |
|
20.00
|
0.02 | -0.03 | -60.00% | 19 |
|
18.00
|
0.65 | 0.20 | +44.44% | 9 |
|
17.00
|
1.65 | 0.25 | +17.86% | 2 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
UDN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.53 | -0.15 | -22.06% | 55 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):