Get the Stockscreener App
18.39
0.11%
-0.02
After Hours:
18.30
-0.09
-0.49%
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain
For the June 20, 2025 expiration date, the UDN stock option chain has a total of 1,554 contracts, with 1,529 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 936 contracts.
Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) Most Active Options & Calendar
UDN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.46 | -0.04 | -2.67% | 1,057 |
|
18.00
|
0.61 | -0.05 | -7.58% | 265 |
|
19.00
|
0.20 | -0.02 | -9.09% | 166 |
|
16.00
|
2.45 | -0.05 | -2.00% | 23 |
|
20.00
|
0.10 | 0.00 | - | 15 |
|
15.00
|
3.40 | 0.10 | +3.03% | 3 |
|
8.00
|
0.00 | 0.00 | - | - |
UDN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.75 | -0.09 | -10.71% | 20 |
|
20.00
|
1.65 | 0.05 | +3.12% | 3 |
|
18.00
|
0.17 | 0.00 | - | 2 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 1,529 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $17.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):