8.67
price up icon0.00%   0.00
after-market After Hours: 8.68 0.010 +0.12%
loading

Uranium Energy Corp Stock (UEC) Price History

The historical daily chart and data for Uranium Energy Corp stock (UEC), show that the latest closing stock price as of August 01, 2025, is $8.67.
  • Uranium Energy Corp all-time high stock price is $9.09, occurred on July 25, 2025.
  • The lowest Uranium Energy Corp stock price recorded was $0.35 on March 12, 2020. Since then, Uranium Energy Corp's stock price has risen over 2,377% to $8.67 now.
  • The 52-week high stock price for UEC is $9.09, representing a 4.84% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for UEC is $3.85, indicating a -55.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Uranium Energy Corp (UEC) stock in the beginning of 2024 was $3.72. The stock closed the year at $3.88, a gain of over 4.30% for the year.
The table below shows more information about UEC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.77 $7.80 $0.9688 13,411,401.0 +0.00%
Jul 31, 2025 $8.81 $8.52 $0.2865 11,063,864.0 -0.12%
Jul 30, 2025 $8.95 $8.48 $0.47 10,927,842.0 -0.80%
Jul 29, 2025 $9.03 $8.63 $0.40 11,421,513.0 -2.67%
Jul 28, 2025 $9.02 $8.45 $0.57 12,407,612.0 +0.90%
Jul 25, 2025 $9.09 $8.46 $0.63 13,821,995.0 +1.60%
Jul 24, 2025 $8.78 $8.31 $0.47 14,878,898.0 +3.18%
Jul 23, 2025 $8.50 $8.17 $0.33 5,102,478.0 +4.42%
Jul 22, 2025 $8.19 $7.75 $0.44 10,547,952.0 +1.75%
Jul 21, 2025 $8.09 $7.70 $0.394 13,647,685.0 -0.37%
Jul 18, 2025 $8.33 $7.87 $0.46 17,587,849.0 -1.59%
Jul 17, 2025 $8.31 $7.41 $0.905 34,719,695.0 +6.95%
Jul 16, 2025 $7.69 $6.91 $0.7798 27,045,837.0 +9.31%
Jul 15, 2025 $7.02 $6.70 $0.32 12,262,795.0 +1.75%
Jul 14, 2025 $6.86 $6.42 $0.44 9,985,488.0 +4.10%
Jul 11, 2025 $6.60 $6.07 $0.53 10,740,354.0 +5.10%
Jul 10, 2025 $6.29 $6.00 $0.29 11,242,436.0 +5.91%
Jul 09, 2025 $6.24 $5.90 $0.34 15,775,342.0 -6.33%
Jul 08, 2025 $6.53 $6.18 $0.35 11,209,810.0 -3.81%
Jul 07, 2025 $6.58 $6.33 $0.25 9,023,626.0 -0.76%

Uranium Energy Corp Stock (UEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uranium Energy Corp Stock (UEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.77 $7.80 $0.9688 13,411,401.0 +0.00%
Jul, 2025 $9.09 $5.90 $3.19 303,946,200.0 +27.50%
Jun, 2025 $7.15 $5.63 $1.52 297,536,772.0 +14.67%
May, 2025 $7.13 $5.03 $2.10 295,983,098.0 +12.95%
Apr, 2025 $5.48 $3.85 $1.63 180,862,280.0 +9.83%
Mar, 2025 $5.82 $4.61 $1.21 181,677,416.0 -14.64%
Feb, 2025 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
Jan, 2025 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

Uranium Energy Corp Stock (UEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
Nov, 2024 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
Oct, 2024 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
Sep, 2024 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
Aug, 2024 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
Jul, 2024 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
Jun, 2024 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
May, 2024 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
Apr, 2024 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
Mar, 2024 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
Feb, 2024 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
Jan, 2024 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

Uranium Energy Corp Stock (UEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
Nov, 2023 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
Oct, 2023 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
Sep, 2023 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
Aug, 2023 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
Jul, 2023 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
Jun, 2023 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
May, 2023 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
Apr, 2023 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
Mar, 2023 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
Feb, 2023 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
Jan, 2023 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium NXE
$6.48
price down icon 3.43%
uranium LEU
$208.33
price down icon 3.28%
uranium DNN
$2.04
price down icon 1.45%
$8.85
price down icon 2.64%
uranium EU
$2.54
price down icon 3.79%
Cap:     |  Volume (24h):