loading

Universal Electronics Inc Stock (UEIC) Price History

The historical daily chart and data for Universal Electronics Inc stock (UEIC), show that the latest closing stock price as of August 01, 2025, is $6.28.
  • Universal Electronics Inc all-time high stock price is $80.42, occurred on August 17, 2016.
  • The lowest Universal Electronics Inc stock price recorded was $4.32 on May 02, 2025. Since then, Universal Electronics Inc's stock price has risen over 45.37% to $6.28 now.
  • The 52-week high stock price for UEIC is $12.50, representing a 99.04% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for UEIC is $4.32, indicating a -31.21% decrease from the current share price, occurred on May 02, 2025.
  • The closing price of Universal Electronics Inc (UEIC) stock in the beginning of 2024 was $40.65. The stock closed the year at $20.81, a loss of over -48.81% for the year.
The table below shows more information about UEIC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.30 $5.89 $0.41 47,480.0 +3.46%
Jul 31, 2025 $6.22 $6.01 $0.21 55,847.0 -0.98%
Jul 30, 2025 $6.43 $6.11 $0.32 50,033.0 -2.08%
Jul 29, 2025 $6.43 $6.26 $0.168 18,403.0 -2.03%
Jul 28, 2025 $6.53 $6.31 $0.22 16,846.0 +1.27%
Jul 25, 2025 $6.49 $6.22 $0.262 43,444.0 -1.10%
Jul 24, 2025 $6.64 $6.28 $0.3578 36,424.0 -4.78%
Jul 23, 2025 $6.79 $6.70 $0.09 8,040.0 +3.40%
Jul 22, 2025 $6.69 $6.44 $0.25 31,681.0 +0.47%
Jul 21, 2025 $6.64 $6.45 $0.195 30,025.0 -0.85%
Jul 18, 2025 $6.58 $6.44 $0.141 17,550.0 -0.08%
Jul 17, 2025 $6.68 $6.28 $0.40 14,952.0 +3.50%
Jul 16, 2025 $6.65 $6.08 $0.5654 22,491.0 +0.16%
Jul 15, 2025 $7.04 $6.28 $0.76 20,295.0 -8.32%
Jul 14, 2025 $6.95 $6.66 $0.2899 23,651.0 +1.18%
Jul 11, 2025 $7.03 $6.74 $0.29 23,424.0 -3.15%
Jul 10, 2025 $7.29 $6.79 $0.4977 10,439.0 -3.32%
Jul 09, 2025 $7.28 $6.73 $0.55 38,459.0 +7.11%
Jul 08, 2025 $7.20 $6.75 $0.45 42,868.0 -1.60%
Jul 07, 2025 $7.03 $6.63 $0.395 29,013.0 -1.29%
Jul 03, 2025 $6.97 $6.67 $0.305 28,427.0 +2.66%

Universal Electronics Inc Stock (UEIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Electronics Inc Stock (UEIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.30 $5.89 $0.41 47,480.0 +0.00%
Jul, 2025 $7.29 $5.89 $1.40 650,052.0 -5.14%
Jun, 2025 $7.50 $6.02 $1.48 692,136.0 +0.15%
May, 2025 $7.41 $4.32 $3.09 1,731,711.0 +36.29%
Apr, 2025 $6.54 $4.51 $2.03 1,599,179.0 -20.75%
Mar, 2025 $7.90 $6.01 $1.89 1,795,548.0 -21.44%
Feb, 2025 $10.39 $7.66 $2.73 1,608,944.0 -22.10%
Jan, 2025 $11.27 $9.55 $1.72 991,158.0 -9.09%

Universal Electronics Inc Stock (UEIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.50 $10.21 $2.29 1,042,650.0 -6.30%
Nov, 2024 $11.93 $8.05 $3.88 1,172,242.0 +31.44%
Oct, 2024 $9.15 $7.53 $1.62 1,464,248.0 -4.55%
Sep, 2024 $9.74 $8.23 $1.51 2,882,261.0 -0.97%
Aug, 2024 $12.21 $8.42 $3.79 1,124,463.0 -21.61%
Jul, 2024 $12.64 $10.97 $1.67 1,170,852.0 +2.32%
Jun, 2024 $12.20 $10.96 $1.23 1,503,686.0 +1.75%
May, 2024 $14.20 $10.31 $3.89 1,567,885.0 +1.15%
Apr, 2024 $11.30 $9.47 $1.83 813,634.0 +12.79%
Mar, 2024 $10.31 $8.19 $2.12 903,841.0 +13.88%
Feb, 2024 $9.50 $8.11 $1.39 773,638.0 -0.90%
Jan, 2024 $10.29 $8.08 $2.21 1,037,283.0 -5.54%

Universal Electronics Inc Stock (UEIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.52 $7.17 $2.35 1,409,269.0 +20.54%
Nov, 2023 $9.12 $7.21 $1.91 1,209,793.0 -0.76%
Oct, 2023 $9.12 $7.02 $2.11 1,130,725.0 -13.26%
Sep, 2023 $9.65 $8.28 $1.37 1,318,083.0 +1.69%
Aug, 2023 $11.84 $8.62 $3.22 1,764,855.0 -20.32%
Jul, 2023 $11.79 $9.65 $2.14 1,787,205.0 +16.11%
Jun, 2023 $10.10 $7.59 $2.51 5,331,184.0 +19.21%
May, 2023 $10.97 $7.99 $2.99 3,116,382.0 -19.70%
Apr, 2023 $10.65 $9.45 $1.20 3,163,840.0 -0.89%
Mar, 2023 $12.80 $8.76 $4.04 10,767,478.0 -20.28%
Feb, 2023 $25.91 $12.70 $13.21 2,067,398.0 -45.71%
Jan, 2023 $24.25 $20.80 $3.45 653,405.0 +12.59%
$13.00
price down icon 3.42%
$8.84
price up icon 0.12%
$1.94
price down icon 3.48%
$1.20
price down icon 6.98%
$14.00
price down icon 3.71%
Cap:     |  Volume (24h):