loading

Universal Electronics Inc Stock (UEIC) Price History

The historical daily chart and data for Universal Electronics Inc stock (UEIC), show that the latest closing stock price as of August 22, 2025, is $4.84.
  • Universal Electronics Inc all-time high stock price is $80.42, occurred on August 17, 2016.
  • The lowest Universal Electronics Inc stock price recorded was $4.2548 on August 14, 2025. Since then, Universal Electronics Inc's stock price has risen over 13.75% to $4.84 now.
  • The 52-week high stock price for UEIC is $12.50, representing a 158.26% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for UEIC is $4.2548, indicating a -12.09% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Universal Electronics Inc (UEIC) stock in the beginning of 2024 was $40.65. The stock closed the year at $20.81, a loss of over -48.81% for the year.
The table below shows more information about UEIC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.92 $4.58 $0.34 71,523.0 +5.91%
Aug 21, 2025 $4.75 $4.42 $0.33 70,953.0 +1.56%
Aug 20, 2025 $4.69 $4.50 $0.195 34,482.0 -2.17%
Aug 19, 2025 $4.77 $4.58 $0.19 47,230.0 -1.92%
Aug 18, 2025 $4.82 $4.52 $0.30 84,358.0 +3.99%
Aug 15, 2025 $4.58 $4.41 $0.17 88,290.0 -0.66%
Aug 14, 2025 $5.19 $4.25 $0.9352 316,391.0 -7.35%
Aug 13, 2025 $5.17 $4.90 $0.27 88,224.0 -3.73%
Aug 12, 2025 $5.22 $4.79 $0.435 151,699.0 +6.71%
Aug 11, 2025 $5.15 $4.62 $0.53 388,494.0 -4.60%
Aug 08, 2025 $5.99 $4.83 $1.16 234,758.0 -17.08%
Aug 07, 2025 $6.69 $6.01 $0.6799 38,868.0 -4.59%
Aug 06, 2025 $6.81 $6.31 $0.50 9,709.0 -1.71%
Aug 05, 2025 $6.51 $6.40 $0.11 29,401.0 +0.16%
Aug 04, 2025 $6.47 $6.16 $0.31 68,509.0 +2.23%
Aug 01, 2025 $6.30 $5.89 $0.41 47,480.0 +3.46%
Jul 31, 2025 $6.22 $6.01 $0.21 55,847.0 -0.98%
Jul 30, 2025 $6.43 $6.11 $0.32 50,033.0 -2.08%
Jul 29, 2025 $6.43 $6.26 $0.168 18,403.0 -2.03%
Jul 28, 2025 $6.53 $6.31 $0.22 16,846.0 +1.27%
Jul 25, 2025 $6.49 $6.22 $0.262 43,444.0 -1.10%
Jul 24, 2025 $6.64 $6.28 $0.3578 36,424.0 -4.78%

Universal Electronics Inc Stock (UEIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Electronics Inc Stock (UEIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.81 $4.25 $2.56 1,841,892.0 -20.26%
Jul, 2025 $7.29 $6.01 $1.28 602,572.0 -8.31%
Jun, 2025 $7.50 $6.02 $1.48 692,136.0 +0.15%
May, 2025 $7.41 $4.32 $3.09 1,731,711.0 +36.29%
Apr, 2025 $6.54 $4.51 $2.03 1,599,179.0 -20.75%
Mar, 2025 $7.90 $6.01 $1.89 1,795,548.0 -21.44%
Feb, 2025 $10.39 $7.66 $2.73 1,608,944.0 -22.10%
Jan, 2025 $11.27 $9.55 $1.72 991,158.0 -9.09%

Universal Electronics Inc Stock (UEIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.50 $10.21 $2.29 1,042,650.0 -6.30%
Nov, 2024 $11.93 $8.05 $3.88 1,172,242.0 +31.44%
Oct, 2024 $9.15 $7.53 $1.62 1,464,248.0 -4.55%
Sep, 2024 $9.74 $8.23 $1.51 2,882,261.0 -0.97%
Aug, 2024 $12.21 $8.42 $3.79 1,124,463.0 -21.61%
Jul, 2024 $12.64 $10.97 $1.67 1,170,852.0 +2.32%
Jun, 2024 $12.20 $10.96 $1.23 1,503,686.0 +1.75%
May, 2024 $14.20 $10.31 $3.89 1,567,885.0 +1.15%
Apr, 2024 $11.30 $9.47 $1.83 813,634.0 +12.79%
Mar, 2024 $10.31 $8.19 $2.12 903,841.0 +13.88%
Feb, 2024 $9.50 $8.11 $1.39 773,638.0 -0.90%
Jan, 2024 $10.29 $8.08 $2.21 1,037,283.0 -5.54%

Universal Electronics Inc Stock (UEIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.52 $7.17 $2.35 1,409,269.0 +20.54%
Nov, 2023 $9.12 $7.21 $1.91 1,209,793.0 -0.76%
Oct, 2023 $9.12 $7.02 $2.11 1,130,725.0 -13.26%
Sep, 2023 $9.65 $8.28 $1.37 1,318,083.0 +1.69%
Aug, 2023 $11.84 $8.62 $3.22 1,764,855.0 -20.32%
Jul, 2023 $11.79 $9.65 $2.14 1,787,205.0 +16.11%
Jun, 2023 $10.10 $7.59 $2.51 5,331,184.0 +19.21%
May, 2023 $10.97 $7.99 $2.99 3,116,382.0 -19.70%
Apr, 2023 $10.65 $9.45 $1.20 3,163,840.0 -0.89%
Mar, 2023 $12.80 $8.76 $4.04 10,767,478.0 -20.28%
Feb, 2023 $25.91 $12.70 $13.21 2,067,398.0 -45.71%
Jan, 2023 $24.25 $20.80 $3.45 653,405.0 +12.59%
$6.48
price up icon 5.28%
$1.21
price down icon 0.82%
$2.13
price up icon 11.52%
$40.02
price up icon 0.05%
$16.12
price up icon 4.27%
Cap:     |  Volume (24h):