Get the Stockscreener App
47.36
1.05%
0.49
After Hours:
47.36
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History
The historical daily chart and data for USAA MSCI Emerging Markets Valu stock (UEVM), show that the latest closing stock price as of November 18, 2024, is $47.36.
- USAA MSCI Emerging Markets Valu all-time high stock price is $56.13, occurred on January 26, 2018.
- The lowest USAA MSCI Emerging Markets Valu stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI Emerging Markets Valu's stock price has risen over to $47.36 now.
- The 52-week high stock price for UEVM is $51.68, representing a 9.12% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for UEVM is $42.34, indicating a -10.61% decrease from the current share price, occurred on November 22, 2023.
- The closing price of USAA MSCI Emerging Markets Valu (UEVM) stock in the beginning of 2023 was $48.85. The stock closed the year at $39.91, a loss of over -18.30% for the year.
The table below shows more information about UEVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $47.36 | $47.19 | $0.17 | 326.0 | +1.05% |
| Nov 15, 2024 | $46.87 | $46.76 | $0.115 | 440.0 | +0.32% |
| Nov 14, 2024 | $46.79 | $46.72 | $0.0701 | 448.0 | -0.71% |
| Nov 13, 2024 | $47.08 | $47.05 | $0.033 | 493.0 | +0.05% |
| Nov 12, 2024 | $47.09 | $47.01 | $0.08 | 477.0 | -1.96% |
| Nov 11, 2024 | $48.16 | $47.95 | $0.212 | 2,083.0 | -0.33% |
| Nov 08, 2024 | $48.13 | $47.94 | $0.1933 | 1,016.0 | -2.33% |
| Nov 07, 2024 | $49.32 | $49.15 | $0.17 | 3,205.0 | +2.41% |
| Nov 06, 2024 | $48.12 | $47.83 | $0.29 | 1,448.0 | -0.76% |
| Nov 05, 2024 | $48.49 | $48.38 | $0.1058 | 148.0 | +1.33% |
| Nov 04, 2024 | $48.15 | $47.85 | $0.2966 | 1,225.0 | +0.18% |
| Nov 01, 2024 | $47.77 | $47.77 | $0.00 | 106.0 | +0.21% |
| Oct 31, 2024 | $47.67 | $47.64 | $0.0283 | 512.0 | -0.50% |
| Oct 30, 2024 | $47.99 | $47.74 | $0.25 | 571.0 | -0.77% |
| Oct 29, 2024 | $48.28 | $48.28 | $0.00 | 140.0 | -0.73% |
| Oct 28, 2024 | $48.63 | $48.54 | $0.0937 | 1,462.0 | +0.49% |
| Oct 25, 2024 | $48.64 | $48.33 | $0.3099 | 1,033.0 | -0.47% |
| Oct 24, 2024 | $48.70 | $48.54 | $0.1614 | 627.0 | +0.12% |
| Oct 23, 2024 | $48.60 | $48.54 | $0.06 | 1,172.0 | -0.97% |
| Oct 22, 2024 | $49.04 | $48.90 | $0.14 | 814.0 | +0.42% |
| Oct 21, 2024 | $48.94 | $48.63 | $0.31 | 2,014.0 | -0.60% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI Emerging Markets Valu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI Emerging Markets Valu stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.32 | $46.72 | $2.60 | 11,725.0 | -0.65% |
| Oct, 2024 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| Sep, 2024 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| Aug, 2024 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| Jul, 2024 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| Jun, 2024 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| May, 2024 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| Apr, 2024 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| Mar, 2024 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| Feb, 2024 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| Jan, 2024 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
| Nov, 2023 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
| Oct, 2023 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
| Sep, 2023 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
| Aug, 2023 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
| Jul, 2023 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
| Jun, 2023 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
| May, 2023 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
| Apr, 2023 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
| Mar, 2023 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
| Feb, 2023 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
| Jan, 2023 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.34 | $39.36 | $0.98 | 185,147.0 | -0.99% |
| Nov, 2022 | $40.31 | $36.11 | $4.20 | 289,915.0 | +11.49% |
| Oct, 2022 | $37.43 | $35.12 | $2.31 | 560,320.0 | +1.09% |
| Sep, 2022 | $40.03 | $0.00 | $40.03 | 195,390.0 | -10.06% |
| Aug, 2022 | $41.15 | $39.75 | $1.40 | 510,903.0 | -1.95% |
| Jul, 2022 | $40.90 | $38.60 | $2.30 | 126,918.0 | -1.60% |
| Jun, 2022 | $45.14 | $40.76 | $4.38 | 62,185.0 | -7.57% |
| May, 2022 | $45.64 | $41.40 | $4.24 | 133,923.0 | -0.22% |
| Apr, 2022 | $48.17 | $44.07 | $4.10 | 43,726.0 | -4.61% |
| Mar, 2022 | $48.32 | $43.43 | $4.89 | 392,456.0 | -1.30% |
| Feb, 2022 | $49.93 | $45.63 | $4.30 | 75,892.0 | -0.41% |
| Jan, 2022 | $49.95 | $46.14 | $3.81 | 139,454.0 | -1.38% |
0.08%
0.60%
Cap:
|
Volume (24h):