Get the Stockscreener App
56.12
2.58%
-1.4836
After Hours:
56.24
0.1153
+0.21%
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History
The historical daily chart and data for USAA MSCI Emerging Markets Valu stock (UEVM), show that the latest closing stock price as of March 26, 2026, is $56.12.
- USAA MSCI Emerging Markets Valu all-time high stock price is $61.77, occurred on February 25, 2026.
- The lowest USAA MSCI Emerging Markets Valu stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI Emerging Markets Valu's stock price has risen over to $56.12 now.
- The 52-week high stock price for UEVM is $61.77, representing a 10.05% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for UEVM is $41.47, indicating a -26.12% decrease from the current share price, occurred on April 08, 2025.
- The closing price of USAA MSCI Emerging Markets Valu (UEVM) stock in the beginning of 2025 was $48.85. The stock closed the year at $39.91, a loss of over -18.30% for the year.
The table below shows more information about UEVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $56.89 | $56.12 | $0.7653 | 3,138.0 | -2.58% |
| Mar 25, 2026 | $57.75 | $57.19 | $0.562 | 140,574.0 | +2.60% |
| Mar 24, 2026 | $56.27 | $55.77 | $0.50 | 2,391.0 | -0.85% |
| Mar 23, 2026 | $56.97 | $56.40 | $0.57 | 2,519.0 | +1.64% |
| Mar 20, 2026 | $56.54 | $55.72 | $0.8207 | 4,403.0 | -2.83% |
| Mar 19, 2026 | $57.35 | $56.35 | $1.00 | 6,775.0 | +0.58% |
| Mar 18, 2026 | $57.57 | $57.01 | $0.5558 | 2,550.0 | -1.64% |
| Mar 17, 2026 | $58.06 | $57.91 | $0.145 | 2,087.0 | +0.68% |
| Mar 16, 2026 | $57.68 | $57.39 | $0.29 | 4,152.0 | +1.68% |
| Mar 13, 2026 | $57.55 | $56.54 | $1.01 | 9,172.0 | -0.64% |
| Mar 12, 2026 | $57.48 | $56.99 | $0.4905 | 2,750.0 | -1.59% |
| Mar 11, 2026 | $58.06 | $57.79 | $0.2725 | 6,026.0 | +0.36% |
| Mar 10, 2026 | $58.35 | $57.63 | $0.72 | 5,398.0 | +0.06% |
| Mar 09, 2026 | $57.72 | $56.43 | $1.29 | 3,975.0 | +1.19% |
| Mar 06, 2026 | $57.23 | $56.82 | $0.405 | 1,828.0 | -0.69% |
| Mar 05, 2026 | $57.77 | $57.08 | $0.69 | 2,544.0 | -1.59% |
| Mar 04, 2026 | $58.35 | $57.78 | $0.57 | 6,140.0 | +0.93% |
| Mar 03, 2026 | $57.85 | $56.55 | $1.30 | 15,095.0 | -3.77% |
| Mar 02, 2026 | $60.06 | $59.59 | $0.47 | 4,529.0 | -1.35% |
| Feb 27, 2026 | $60.98 | $60.71 | $0.27 | 4,932.0 | -0.07% |
| Feb 26, 2026 | $60.91 | $60.89 | $0.0168 | 1,353.0 | -1.41% |
| Feb 25, 2026 | $61.77 | $61.50 | $0.265 | 1,285.0 | +0.52% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI Emerging Markets Valu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI Emerging Markets Valu stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $60.06 | $55.72 | $4.34 | 229,184.0 | -7.77% |
| Feb, 2026 | $61.77 | $58.64 | $3.12 | 88,910.0 | +2.65% |
| Jan, 2026 | $61.18 | $56.36 | $4.82 | 71,604.0 | +6.93% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.94 | $54.48 | $2.46 | 106,117.0 | -1.29% |
| Nov, 2025 | $57.66 | $54.71 | $2.95 | 352,358.0 | +0.37% |
| Oct, 2025 | $56.99 | $52.98 | $4.01 | 545,735.0 | +1.13% |
| Sep, 2025 | $56.18 | $53.99 | $2.19 | 269,531.0 | +1.42% |
| Aug, 2025 | $55.37 | $51.85 | $3.52 | 54,170.0 | +4.87% |
| Jul, 2025 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| Jun, 2025 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| May, 2025 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| Apr, 2025 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| Mar, 2025 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| Feb, 2025 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| Jan, 2025 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| Nov, 2024 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| Oct, 2024 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| Sep, 2024 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| Aug, 2024 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| Jul, 2024 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| Jun, 2024 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| May, 2024 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| Apr, 2024 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| Mar, 2024 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| Feb, 2024 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| Jan, 2024 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
0.27%
0.34%
Cap:
|
Volume (24h):