Get the Stockscreener App
60.50
0.86%
-0.5228
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History
The historical daily chart and data for USAA MSCI Emerging Markets Valu stock (UEVM), show that the latest closing stock price as of June 16, 2026, is $60.50.
- USAA MSCI Emerging Markets Valu all-time high stock price is $61.77, occurred on May 06, 2026.
- The lowest USAA MSCI Emerging Markets Valu stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI Emerging Markets Valu's stock price has risen over to $60.50 now.
- The 52-week high stock price for UEVM is $61.77, representing a 2.09% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for UEVM is $50.28, indicating a -16.90% decrease from the current share price, occurred on June 20, 2025.
- The closing price of USAA MSCI Emerging Markets Valu (UEVM) stock in the beginning of 2025 was $48.85. The stock closed the year at $39.91, a loss of over -18.30% for the year.
The table below shows more information about UEVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $60.60 | $60.59 | $0.010 | 910.0 | -0.70% |
| Jun 15, 2026 | $61.23 | $60.95 | $0.28 | 1,703.0 | +1.33% |
| Jun 12, 2026 | $60.31 | $60.02 | $0.295 | 3,545.0 | +0.84% |
| Jun 11, 2026 | $59.72 | $58.55 | $1.17 | 1,133.0 | +2.23% |
| Jun 10, 2026 | $58.90 | $58.37 | $0.535 | 1,553.0 | -0.83% |
| Jun 09, 2026 | $59.37 | $58.48 | $0.895 | 1,560.0 | +0.49% |
| Jun 08, 2026 | $58.93 | $58.62 | $0.3126 | 1,045.0 | +0.33% |
| Jun 05, 2026 | $59.27 | $58.34 | $0.93 | 6,183.0 | -3.16% |
| Jun 04, 2026 | $60.41 | $60.26 | $0.15 | 3,124.0 | -0.15% |
| Jun 03, 2026 | $61.09 | $60.42 | $0.6682 | 3,593.0 | -1.86% |
| Jun 02, 2026 | $61.57 | $61.50 | $0.0689 | 754.0 | +1.47% |
| Jun 01, 2026 | $60.72 | $60.41 | $0.31 | 2,321.0 | +0.90% |
| May 29, 2026 | $60.19 | $60.13 | $0.0565 | 810.0 | +0.28% |
| May 28, 2026 | $60.15 | $59.56 | $0.59 | 2,059.0 | -0.30% |
| May 27, 2026 | $60.21 | $60.10 | $0.11 | 1,026.0 | -0.45% |
| May 26, 2026 | $60.42 | $60.19 | $0.2322 | 1,794.0 | +1.71% |
| May 22, 2026 | $59.46 | $59.33 | $0.13 | 2,279.0 | +0.33% |
| May 21, 2026 | $59.21 | $58.78 | $0.4321 | 888.0 | -0.22% |
| May 20, 2026 | $59.34 | $58.74 | $0.605 | 1,977.0 | +1.32% |
| May 19, 2026 | $58.61 | $58.57 | $0.0353 | 692.0 | -1.03% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI Emerging Markets Valu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI Emerging Markets Valu stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $61.57 | $58.34 | $3.23 | 27,424.0 | +0.78% |
| May, 2026 | $61.77 | $58.57 | $3.20 | 63,621.0 | -0.43% |
| Apr, 2026 | $61.62 | $56.92 | $4.70 | 142,223.0 | +5.56% |
| Mar, 2026 | $60.06 | $55.72 | $4.34 | 239,715.0 | -5.98% |
| Feb, 2026 | $61.77 | $58.64 | $3.12 | 88,910.0 | +2.65% |
| Jan, 2026 | $61.18 | $56.36 | $4.82 | 71,604.0 | +6.93% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.94 | $54.48 | $2.46 | 106,117.0 | -1.29% |
| Nov, 2025 | $57.66 | $54.71 | $2.95 | 352,358.0 | +0.37% |
| Oct, 2025 | $56.99 | $52.98 | $4.01 | 545,735.0 | +1.13% |
| Sep, 2025 | $56.18 | $53.99 | $2.19 | 269,531.0 | +1.42% |
| Aug, 2025 | $55.37 | $51.85 | $3.52 | 54,170.0 | +4.87% |
| Jul, 2025 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| Jun, 2025 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| May, 2025 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| Apr, 2025 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| Mar, 2025 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| Feb, 2025 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| Jan, 2025 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| Nov, 2024 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| Oct, 2024 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| Sep, 2024 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| Aug, 2024 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| Jul, 2024 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| Jun, 2024 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| May, 2024 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| Apr, 2024 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| Mar, 2024 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| Feb, 2024 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| Jan, 2024 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
0.27%
0.34%
Cap:
|
Volume (24h):