loading

United Fire Group Inc Stock (UFCS) Price History

The historical daily chart and data for United Fire Group Inc stock (UFCS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $31.75.
  • United Fire Group Inc all-time high stock price is $61.56, occurred on July 27, 2018.
  • The lowest United Fire Group Inc stock price recorded was $18.04 on August 09, 2024. Since then, United Fire Group Inc's stock price has risen over 76.00% to $31.75 now.
  • The 52-week high stock price for UFCS is $31.70, representing a -0.16% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for UFCS is $19.19, indicating a -39.56% decrease from the current share price, occurred on October 08, 2024.
  • The closing price of United Fire Group Inc (UFCS) stock in the beginning of 2024 was $23.69. The stock closed the year at $27.36, a gain of over 15.49% for the year.
The table below shows more information about UFCS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.13 $31.50 $0.63 103,414.0 +1.67%
Aug 21, 2025 $31.46 $31.10 $0.3599 109,830.0 +0.22%
Aug 20, 2025 $31.21 $30.60 $0.61 117,012.0 +1.96%
Aug 19, 2025 $30.98 $30.35 $0.635 69,639.0 +0.07%
Aug 18, 2025 $30.56 $30.17 $0.39 104,496.0 -0.39%
Aug 15, 2025 $30.75 $30.17 $0.58 352,975.0 +0.36%
Aug 14, 2025 $30.77 $30.47 $0.30 90,469.0 -0.81%
Aug 13, 2025 $31.15 $30.49 $0.66 120,560.0 +0.72%
Aug 12, 2025 $30.72 $29.80 $0.9215 152,889.0 +2.21%
Aug 11, 2025 $29.98 $29.34 $0.64 167,829.0 +2.96%
Aug 08, 2025 $29.53 $28.98 $0.55 91,965.0 +0.07%
Aug 07, 2025 $29.04 $28.07 $0.975 164,744.0 +1.11%
Aug 06, 2025 $30.00 $27.78 $2.22 220,079.0 +7.16%
Aug 05, 2025 $26.90 $26.23 $0.67 95,480.0 +0.53%
Aug 04, 2025 $26.69 $26.11 $0.585 88,464.0 +2.11%
Aug 01, 2025 $26.42 $25.79 $0.63 102,768.0 -1.66%
Jul 31, 2025 $26.90 $26.23 $0.665 130,088.0 -0.71%
Jul 30, 2025 $27.48 $26.57 $0.915 150,898.0 -2.16%
Jul 29, 2025 $27.63 $26.67 $0.96 265,319.0 +2.28%
Jul 28, 2025 $27.27 $26.46 $0.815 119,295.0 -0.63%
Jul 25, 2025 $27.16 $26.83 $0.33 77,469.0 -0.04%
Jul 24, 2025 $27.80 $26.89 $0.914 126,646.0 -3.31%

United Fire Group Inc Stock (UFCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Fire Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Fire Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Fire Group Inc Stock (UFCS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.13 $25.79 $6.34 2,256,027.0 +19.59%
Jul, 2025 $28.95 $26.23 $2.71 2,809,187.0 -7.49%
Jun, 2025 $29.19 $27.64 $1.55 2,504,874.0 +0.88%
May, 2025 $28.98 $26.71 $2.27 1,897,220.0 +2.82%
Apr, 2025 $29.92 $25.01 $4.91 2,234,356.0 -6.08%
Mar, 2025 $29.89 $26.91 $2.98 2,362,337.0 +4.95%
Feb, 2025 $28.33 $24.11 $4.22 3,110,009.0 +13.14%
Jan, 2025 $29.01 $24.80 $4.21 2,603,766.0 -12.79%

United Fire Group Inc Stock (UFCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.70 $27.98 $3.72 2,248,698.0 -7.29%
Nov, 2024 $31.14 $19.33 $11.81 3,084,856.0 +55.80%
Oct, 2024 $20.98 $19.19 $1.79 1,790,576.0 -6.16%
Sep, 2024 $21.50 $19.66 $1.83 2,868,273.0 +2.25%
Aug, 2024 $22.42 $18.04 $4.38 2,539,806.0 -8.66%
Jul, 2024 $22.89 $20.31 $2.58 1,872,102.0 +4.28%
Jun, 2024 $22.42 $20.41 $2.01 3,482,467.0 -3.42%
May, 2024 $24.16 $21.65 $2.51 1,826,105.0 +0.72%
Apr, 2024 $22.93 $21.12 $1.81 1,675,737.0 +1.47%
Mar, 2024 $23.60 $21.49 $2.11 1,830,127.0 -6.53%
Feb, 2024 $25.55 $21.04 $4.51 2,008,402.0 +3.93%
Jan, 2024 $23.51 $20.20 $3.31 1,817,638.0 +11.38%

United Fire Group Inc Stock (UFCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.77 $19.22 $2.55 2,494,140.0 -3.69%
Nov, 2023 $21.36 $18.93 $2.43 1,566,298.0 +3.72%
Oct, 2023 $21.57 $18.73 $2.84 1,873,280.0 +1.97%
Sep, 2023 $20.58 $18.41 $2.17 2,282,374.0 -0.10%
Aug, 2023 $23.85 $19.14 $4.71 2,262,259.0 -17.76%
Jul, 2023 $24.43 $21.85 $2.58 1,298,209.0 +6.09%
Jun, 2023 $23.86 $20.85 $3.01 2,184,369.0 +5.49%
May, 2023 $27.72 $21.36 $6.36 1,486,135.0 -20.15%
Apr, 2023 $28.58 $26.09 $2.49 1,007,080.0 +1.32%
Mar, 2023 $29.07 $24.72 $4.35 2,040,005.0 -6.97%
Feb, 2023 $32.54 $25.93 $6.61 1,710,194.0 -9.37%
Jan, 2023 $31.80 $26.95 $4.85 960,415.0 +15.10%
insurance_property_casualty CNA
$49.33
price up icon 0.02%
insurance_property_casualty L
$96.30
price down icon 0.06%
$155.40
price up icon 1.60%
insurance_property_casualty MKL
$1,992.32
price up icon 1.16%
insurance_property_casualty WRB
$72.14
price down icon 0.51%
insurance_property_casualty HIG
$134.02
price up icon 0.62%
Cap:     |  Volume (24h):