26.11
price down icon1.66%   -0.44
after-market After Hours: 26.11
loading

United Fire Group Inc Stock (UFCS) Price History

The historical daily chart and data for United Fire Group Inc stock (UFCS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $26.11.
  • United Fire Group Inc all-time high stock price is $61.56, occurred on July 27, 2018.
  • The lowest United Fire Group Inc stock price recorded was $18.04 on August 09, 2024. Since then, United Fire Group Inc's stock price has risen over 44.73% to $26.11 now.
  • The 52-week high stock price for UFCS is $31.70, representing a 21.41% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for UFCS is $18.04, indicating a -30.91% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of United Fire Group Inc (UFCS) stock in the beginning of 2024 was $23.69. The stock closed the year at $27.36, a gain of over 15.49% for the year.
The table below shows more information about UFCS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.42 $25.79 $0.63 102,768.0 -1.66%
Jul 31, 2025 $26.90 $26.23 $0.665 130,088.0 -0.71%
Jul 30, 2025 $27.48 $26.57 $0.915 150,898.0 -2.16%
Jul 29, 2025 $27.63 $26.67 $0.96 265,319.0 +2.28%
Jul 28, 2025 $27.27 $26.46 $0.815 119,295.0 -0.63%
Jul 25, 2025 $27.16 $26.83 $0.33 77,469.0 -0.04%
Jul 24, 2025 $27.80 $26.89 $0.914 126,646.0 -3.31%
Jul 23, 2025 $27.86 $27.50 $0.36 68,696.0 +0.87%
Jul 22, 2025 $27.65 $27.20 $0.45 116,781.0 +1.36%
Jul 21, 2025 $27.63 $27.08 $0.5479 116,659.0 -0.77%
Jul 18, 2025 $27.75 $27.39 $0.365 112,442.0 -0.29%
Jul 17, 2025 $27.57 $26.87 $0.70 119,121.0 +1.70%
Jul 16, 2025 $27.74 $26.61 $1.13 122,925.0 -0.15%
Jul 15, 2025 $27.93 $27.06 $0.87 128,214.0 -3.46%
Jul 14, 2025 $28.10 $27.14 $0.965 212,194.0 +3.43%
Jul 11, 2025 $27.34 $26.95 $0.395 117,108.0 -1.42%
Jul 10, 2025 $27.76 $27.26 $0.50 98,912.0 -1.01%
Jul 09, 2025 $27.81 $27.34 $0.475 161,223.0 +0.72%
Jul 08, 2025 $28.12 $27.52 $0.60 156,793.0 -0.11%
Jul 07, 2025 $28.34 $27.46 $0.885 108,362.0 -1.92%
Jul 03, 2025 $28.20 $27.83 $0.365 51,246.0 +1.77%

United Fire Group Inc Stock (UFCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Fire Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Fire Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Fire Group Inc Stock (UFCS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.42 $25.79 $0.63 102,768.0 +0.00%
Jul, 2025 $28.95 $25.79 $3.16 2,911,955.0 -9.02%
Jun, 2025 $29.19 $27.64 $1.55 2,504,874.0 +0.88%
May, 2025 $28.98 $26.71 $2.27 1,897,220.0 +2.82%
Apr, 2025 $29.92 $25.01 $4.91 2,234,356.0 -6.08%
Mar, 2025 $29.89 $26.91 $2.98 2,362,337.0 +4.95%
Feb, 2025 $28.33 $24.11 $4.22 3,110,009.0 +13.14%
Jan, 2025 $29.01 $24.80 $4.21 2,603,766.0 -12.79%

United Fire Group Inc Stock (UFCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.70 $27.98 $3.72 2,248,698.0 -7.29%
Nov, 2024 $31.14 $19.33 $11.81 3,084,856.0 +55.80%
Oct, 2024 $20.98 $19.19 $1.79 1,790,576.0 -6.16%
Sep, 2024 $21.50 $19.66 $1.83 2,868,273.0 +2.25%
Aug, 2024 $22.42 $18.04 $4.38 2,539,806.0 -8.66%
Jul, 2024 $22.89 $20.31 $2.58 1,872,102.0 +4.28%
Jun, 2024 $22.42 $20.41 $2.01 3,482,467.0 -3.42%
May, 2024 $24.16 $21.65 $2.51 1,826,105.0 +0.72%
Apr, 2024 $22.93 $21.12 $1.81 1,675,737.0 +1.47%
Mar, 2024 $23.60 $21.49 $2.11 1,830,127.0 -6.53%
Feb, 2024 $25.55 $21.04 $4.51 2,008,402.0 +3.93%
Jan, 2024 $23.51 $20.20 $3.31 1,817,638.0 +11.38%

United Fire Group Inc Stock (UFCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.77 $19.22 $2.55 2,494,140.0 -3.69%
Nov, 2023 $21.36 $18.93 $2.43 1,566,298.0 +3.72%
Oct, 2023 $21.57 $18.73 $2.84 1,873,280.0 +1.97%
Sep, 2023 $20.58 $18.41 $2.17 2,282,374.0 -0.10%
Aug, 2023 $23.85 $19.14 $4.71 2,262,259.0 -17.76%
Jul, 2023 $24.43 $21.85 $2.58 1,298,209.0 +6.09%
Jun, 2023 $23.86 $20.85 $3.01 2,184,369.0 +5.49%
May, 2023 $27.72 $21.36 $6.36 1,486,135.0 -20.15%
Apr, 2023 $28.58 $26.09 $2.49 1,007,080.0 +1.32%
Mar, 2023 $29.07 $24.72 $4.35 2,040,005.0 -6.97%
Feb, 2023 $32.54 $25.93 $6.61 1,710,194.0 -9.37%
Jan, 2023 $31.80 $26.95 $4.85 960,415.0 +15.10%
insurance_property_casualty CNA
$43.89
price down icon 0.99%
insurance_property_casualty L
$90.29
price down icon 0.28%
$146.19
price down icon 0.89%
insurance_property_casualty MKL
$1,929.87
price down icon 3.90%
insurance_property_casualty WRB
$69.25
price up icon 0.64%
insurance_property_casualty HIG
$123.00
price down icon 1.12%
Cap:     |  Volume (24h):