Get the Stockscreener App
39.50
0.15%
-0.0574
After Hours:
39.50
0.0024
+0.01%
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of September 04, 2026, is $39.50.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $39.61, occurred on September 03, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 47.88% to $39.50 now.
- The 52-week high stock price for UFEB is $39.61, representing a 0.28% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for UFEB is $35.29, indicating a -10.65% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $39.52 | $39.48 | $0.04 | 15,703.0 | -0.15% |
| Sep 03, 2026 | $39.61 | $39.45 | $0.1599 | 13,232.0 | +0.34% |
| Sep 02, 2026 | $39.46 | $39.26 | $0.20 | 7,848.0 | +0.28% |
| Sep 01, 2026 | $39.33 | $39.29 | $0.04 | 6,031.0 | -0.28% |
| Aug 31, 2026 | $39.44 | $39.36 | $0.0834 | 13,484.0 | -0.04% |
| Aug 28, 2026 | $39.54 | $39.42 | $0.12 | 5,801.0 | -0.03% |
| Aug 27, 2026 | $39.49 | $39.38 | $0.1099 | 6,205.0 | +0.19% |
| Aug 26, 2026 | $39.39 | $39.32 | $0.07 | 7,638.0 | +0.11% |
| Aug 25, 2026 | $39.36 | $39.29 | $0.0699 | 3,884.0 | +0.07% |
| Aug 24, 2026 | $39.33 | $39.27 | $0.06 | 3,292.0 | -0.02% |
| Aug 21, 2026 | $39.33 | $39.29 | $0.0372 | 5,035.0 | +0.16% |
| Aug 20, 2026 | $39.32 | $39.24 | $0.08 | 14,264.0 | -0.22% |
| Aug 19, 2026 | $39.36 | $39.25 | $0.11 | 7,727.0 | +0.15% |
| Aug 18, 2026 | $39.32 | $39.27 | $0.05 | 9,640.0 | -0.19% |
| Aug 17, 2026 | $39.39 | $39.34 | $0.055 | 3,509.0 | -0.11% |
| Aug 14, 2026 | $39.41 | $39.39 | $0.025 | 3,172.0 | +0.01% |
| Aug 13, 2026 | $39.41 | $39.34 | $0.065 | 17,219.0 | +0.13% |
| Aug 12, 2026 | $39.37 | $39.31 | $0.06 | 8,250.0 | +0.17% |
| Aug 11, 2026 | $39.30 | $39.25 | $0.05 | 129,746.0 | -0.07% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.61 | $39.26 | $0.3499 | 58,517.0 | +0.19% |
| Aug, 2026 | $39.54 | $38.95 | $0.59 | 391,188.0 | +1.29% |
| Jul, 2026 | $38.95 | $38.49 | $0.46 | 592,489.0 | +0.70% |
| Jun, 2026 | $38.76 | $38.07 | $0.69 | 292,125.0 | -0.06% |
| May, 2026 | $38.73 | $37.83 | $0.90 | 469,802.0 | +1.82% |
| Apr, 2026 | $37.99 | $36.26 | $1.73 | 522,453.0 | +4.63% |
| Mar, 2026 | $37.16 | $35.77 | $1.39 | 707,051.0 | -2.29% |
| Feb, 2026 | $37.36 | $36.77 | $0.5884 | 2,737,113.0 | -0.24% |
| Jan, 2026 | $37.24 | $36.75 | $0.49 | 495,142.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| Nov, 2025 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| Oct, 2025 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| Sep, 2025 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| Aug, 2025 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| Jul, 2025 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| Jun, 2025 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| May, 2025 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| Apr, 2025 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| Mar, 2025 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| Feb, 2025 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
0.48%
0.13%
Cap:
|
Volume (24h):