Get the Stockscreener App
36.92
0.07%
0.025
After Hours:
36.92
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of January 08, 2026, is $36.92.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $37.00, occurred on January 07, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 38.23% to $36.92 now.
- The 52-week high stock price for UFEB is $37.00, representing a 0.22% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for UFEB is $30.75, indicating a -16.71% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $36.93 | $36.89 | $0.04 | 28,106.0 | +0.07% |
| Jan 07, 2026 | $37.00 | $36.90 | $0.105 | 34,747.0 | -0.05% |
| Jan 06, 2026 | $36.98 | $36.89 | $0.0899 | 11,199.0 | +0.12% |
| Jan 05, 2026 | $36.94 | $36.81 | $0.13 | 22,907.0 | +0.17% |
| Jan 02, 2026 | $36.81 | $36.75 | $0.06 | 4,490.0 | +0.06% |
| Dec 31, 2025 | $36.82 | $36.76 | $0.06 | 38,267.0 | -0.09% |
| Dec 30, 2025 | $36.90 | $36.81 | $0.0899 | 5,210.0 | +0.05% |
| Dec 29, 2025 | $36.87 | $36.75 | $0.1199 | 1,928.0 | -0.05% |
| Dec 26, 2025 | $36.85 | $36.81 | $0.04 | 7,499.0 | +0.05% |
| Dec 24, 2025 | $36.81 | $36.77 | $0.04 | 2,187.0 | +0.09% |
| Dec 23, 2025 | $36.80 | $36.72 | $0.08 | 9,887.0 | +0.15% |
| Dec 22, 2025 | $36.75 | $36.67 | $0.08 | 6,423.0 | +0.29% |
| Dec 19, 2025 | $36.61 | $36.57 | $0.04 | 1,376.0 | +0.43% |
| Dec 18, 2025 | $36.52 | $36.44 | $0.08 | 5,405.0 | +0.29% |
| Dec 17, 2025 | $36.49 | $36.34 | $0.15 | 4,129.0 | -0.40% |
| Dec 16, 2025 | $36.52 | $36.44 | $0.085 | 3,623.0 | -0.12% |
| Dec 15, 2025 | $36.56 | $36.49 | $0.0699 | 5,750.0 | -0.10% |
| Dec 12, 2025 | $36.57 | $36.45 | $0.12 | 3,749.0 | +0.00% |
| Dec 11, 2025 | $36.65 | $36.51 | $0.1389 | 2,719.0 | +0.11% |
| Dec 10, 2025 | $36.53 | $36.45 | $0.08 | 7,715.0 | +0.17% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.00 | $36.75 | $0.25 | 129,555.0 | +0.37% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| Nov, 2025 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| Oct, 2025 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| Sep, 2025 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| Aug, 2025 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| Jul, 2025 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| Jun, 2025 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| May, 2025 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| Apr, 2025 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| Mar, 2025 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| Feb, 2025 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
0.79%
0.68%
Cap:
|
Volume (24h):