Get the Stockscreener App
38.24
0.48%
0.1845
After Hours:
38.21
-0.0257
-0.07%
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of May 06, 2026, is $38.24.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $38.09, occurred on May 01, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 43.15% to $38.24 now.
- The 52-week high stock price for UFEB is $38.09, representing a -0.37% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for UFEB is $32.39, indicating a -15.29% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $38.26 | $38.12 | $0.14 | 7,760.0 | +0.48% |
| May 05, 2026 | $38.11 | $38.01 | $0.10 | 4,465.0 | +0.26% |
| May 04, 2026 | $38.02 | $37.83 | $0.19 | 13,171.0 | -0.16% |
| May 01, 2026 | $38.09 | $38.00 | $0.095 | 21,643.0 | +0.09% |
| Apr 30, 2026 | $37.99 | $37.78 | $0.21 | 10,787.0 | +0.44% |
| Apr 29, 2026 | $37.86 | $37.76 | $0.0999 | 5,115.0 | -0.01% |
| Apr 28, 2026 | $37.82 | $37.73 | $0.09 | 61,867.0 | -0.16% |
| Apr 27, 2026 | $37.88 | $37.80 | $0.08 | 3,342.0 | +0.07% |
| Apr 24, 2026 | $37.86 | $37.77 | $0.0852 | 3,256.0 | +0.25% |
| Apr 23, 2026 | $37.81 | $37.71 | $0.0986 | 19,940.0 | -0.10% |
| Apr 22, 2026 | $37.82 | $37.73 | $0.0899 | 5,722.0 | +0.43% |
| Apr 21, 2026 | $37.79 | $37.64 | $0.1531 | 5,044.0 | -0.24% |
| Apr 20, 2026 | $37.76 | $37.69 | $0.0733 | 23,665.0 | -0.09% |
| Apr 17, 2026 | $37.81 | $37.65 | $0.1586 | 12,961.0 | +0.50% |
| Apr 16, 2026 | $37.58 | $37.47 | $0.105 | 37,903.0 | +0.09% |
| Apr 15, 2026 | $37.55 | $37.41 | $0.14 | 10,746.0 | +0.34% |
| Apr 14, 2026 | $37.45 | $37.31 | $0.14 | 22,643.0 | +0.52% |
| Apr 13, 2026 | $37.22 | $37.00 | $0.2215 | 62,795.0 | +0.48% |
| Apr 10, 2026 | $37.13 | $37.02 | $0.11 | 30,688.0 | +0.07% |
| Apr 09, 2026 | $37.10 | $36.89 | $0.21 | 67,850.0 | +0.23% |
| Apr 08, 2026 | $36.97 | $36.88 | $0.0947 | 32,729.0 | +1.15% |
| Apr 07, 2026 | $36.54 | $36.37 | $0.17 | 8,680.0 | +0.02% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.26 | $37.83 | $0.43 | 54,799.0 | +0.67% |
| Apr, 2026 | $37.99 | $36.26 | $1.73 | 522,453.0 | +4.63% |
| Mar, 2026 | $37.16 | $35.77 | $1.39 | 707,051.0 | -2.29% |
| Feb, 2026 | $37.36 | $36.77 | $0.5884 | 2,737,113.0 | -0.24% |
| Jan, 2026 | $37.24 | $36.75 | $0.49 | 495,142.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| Nov, 2025 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| Oct, 2025 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| Sep, 2025 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| Aug, 2025 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| Jul, 2025 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| Jun, 2025 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| May, 2025 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| Apr, 2025 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| Mar, 2025 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| Feb, 2025 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
0.69%
Cap:
|
Volume (24h):