Get the Stockscreener App
37.47
0.16%
-0.0695
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of April 16, 2026, is $37.47.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $37.55, occurred on April 15, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 40.28% to $37.47 now.
- The 52-week high stock price for UFEB is $37.55, representing a 0.21% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for UFEB is $31.16, indicating a -16.84% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $37.55 | $37.52 | $0.03 | 10,641.0 | +0.03% |
| Apr 15, 2026 | $37.55 | $37.41 | $0.14 | 10,746.0 | +0.34% |
| Apr 14, 2026 | $37.45 | $37.31 | $0.14 | 22,643.0 | +0.52% |
| Apr 13, 2026 | $37.22 | $37.00 | $0.2215 | 62,795.0 | +0.48% |
| Apr 10, 2026 | $37.13 | $37.02 | $0.11 | 30,688.0 | +0.07% |
| Apr 09, 2026 | $37.10 | $36.89 | $0.21 | 67,850.0 | +0.23% |
| Apr 08, 2026 | $36.97 | $36.88 | $0.0947 | 32,729.0 | +1.15% |
| Apr 07, 2026 | $36.54 | $36.37 | $0.17 | 8,680.0 | +0.02% |
| Apr 06, 2026 | $36.51 | $36.42 | $0.09 | 15,808.0 | +0.17% |
| Apr 02, 2026 | $36.46 | $36.26 | $0.2004 | 52,666.0 | -0.00% |
| Apr 01, 2026 | $36.53 | $36.35 | $0.18 | 28,246.0 | +0.41% |
| Mar 31, 2026 | $36.33 | $35.96 | $0.37 | 33,008.0 | +1.23% |
| Mar 30, 2026 | $36.00 | $35.77 | $0.2317 | 43,499.0 | -0.14% |
| Mar 27, 2026 | $36.04 | $35.87 | $0.1709 | 16,883.0 | -0.72% |
| Mar 26, 2026 | $36.38 | $36.14 | $0.235 | 31,013.0 | -0.80% |
| Mar 25, 2026 | $36.50 | $36.42 | $0.08 | 17,343.0 | +0.28% |
| Mar 24, 2026 | $36.41 | $36.26 | $0.155 | 20,289.0 | -0.19% |
| Mar 23, 2026 | $36.58 | $36.38 | $0.20 | 134,675.0 | +0.58% |
| Mar 20, 2026 | $36.36 | $36.14 | $0.22 | 40,756.0 | -0.71% |
| Mar 19, 2026 | $36.50 | $36.35 | $0.145 | 11,029.0 | -0.11% |
| Mar 18, 2026 | $36.69 | $36.49 | $0.20 | 15,402.0 | -0.68% |
| Mar 17, 2026 | $36.84 | $36.72 | $0.1161 | 45,319.0 | +0.30% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $37.55 | $36.26 | $1.29 | 343,492.0 | +3.44% |
| Mar, 2026 | $37.16 | $35.77 | $1.39 | 707,051.0 | -2.29% |
| Feb, 2026 | $37.36 | $36.77 | $0.5884 | 2,737,113.0 | -0.24% |
| Jan, 2026 | $37.24 | $36.75 | $0.49 | 495,142.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| Nov, 2025 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| Oct, 2025 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| Sep, 2025 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| Aug, 2025 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| Jul, 2025 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| Jun, 2025 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| May, 2025 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| Apr, 2025 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| Mar, 2025 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| Feb, 2025 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
0.36%
0.31%
Cap:
|
Volume (24h):