Get the Stockscreener App
33.00
0.17%
0.0547
After Hours:
33.00
0.0002
+0.00%
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of November 18, 2024, is $33.00.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $33.08, occurred on November 13, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 23.55% to $33.00 now.
- The 52-week high stock price for UFEB is $33.08, representing a 0.24% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for UFEB is $28.73, indicating a -12.94% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $33.00 | $32.94 | $0.06 | 4,242.0 | +0.17% |
| Nov 15, 2024 | $33.00 | $32.92 | $0.08 | 2,068.0 | -0.22% |
| Nov 14, 2024 | $33.04 | $33.00 | $0.0428 | 8,353.0 | +0.05% |
| Nov 13, 2024 | $33.08 | $32.99 | $0.09 | 11,827.0 | -0.04% |
| Nov 12, 2024 | $33.03 | $32.98 | $0.05 | 1,684.0 | -0.01% |
| Nov 11, 2024 | $33.02 | $32.97 | $0.0499 | 2,600.0 | +0.03% |
| Nov 08, 2024 | $33.02 | $33.01 | $0.0114 | 392.0 | +0.11% |
| Nov 07, 2024 | $32.98 | $32.98 | $0.0002 | 323.0 | +0.10% |
| Nov 06, 2024 | $32.94 | $32.89 | $0.0516 | 5,642.0 | +0.55% |
| Nov 05, 2024 | $32.79 | $32.71 | $0.08 | 9,478.0 | +0.32% |
| Nov 04, 2024 | $32.68 | $32.65 | $0.0252 | 846.0 | +0.01% |
| Nov 01, 2024 | $32.70 | $32.64 | $0.06 | 1,548.0 | +0.11% |
| Oct 31, 2024 | $32.69 | $32.58 | $0.1099 | 7,145.0 | -0.40% |
| Oct 30, 2024 | $32.77 | $32.73 | $0.04 | 1,555.0 | -0.08% |
| Oct 29, 2024 | $32.78 | $32.73 | $0.048 | 9,424.0 | +0.04% |
| Oct 28, 2024 | $32.77 | $32.71 | $0.0543 | 1,564.0 | +0.14% |
| Oct 25, 2024 | $32.74 | $32.71 | $0.037 | 511.0 | -0.02% |
| Oct 24, 2024 | $32.72 | $32.68 | $0.04 | 751.0 | +0.06% |
| Oct 23, 2024 | $32.71 | $32.64 | $0.07 | 1,584.0 | -0.17% |
| Oct 22, 2024 | $32.77 | $32.69 | $0.0797 | 2,246.0 | -0.01% |
| Oct 21, 2024 | $32.77 | $32.73 | $0.045 | 687.0 | +0.01% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.08 | $32.64 | $0.44 | 53,206.0 | +1.18% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| Nov, 2023 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| Oct, 2023 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):