34.46
price down icon0.84%   -0.2934
after-market After Hours: 34.46
loading

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of August 01, 2025, is $34.46.
  • Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $34.97, occurred on July 31, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 29.02% to $34.46 now.
  • The 52-week high stock price for UFEB is $34.97, representing a 1.48% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for UFEB is $30.73, indicating a -10.82% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about UFEB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.58 $34.37 $0.21 76,308.0 -0.84%
Jul 31, 2025 $34.97 $34.75 $0.22 15,907.0 -0.18%
Jul 30, 2025 $34.93 $34.72 $0.2098 4,441.0 -0.08%
Jul 29, 2025 $34.90 $34.82 $0.0769 4,009.0 -0.04%
Jul 28, 2025 $34.87 $34.82 $0.0499 21,837.0 -0.04%
Jul 25, 2025 $34.91 $34.80 $0.11 29,267.0 +0.15%
Jul 24, 2025 $34.87 $34.77 $0.0993 6,820.0 +0.15%
Jul 23, 2025 $34.78 $34.71 $0.0719 1,707.0 +0.35%
Jul 22, 2025 $34.66 $34.55 $0.11 11,005.0 +0.06%
Jul 21, 2025 $34.70 $34.61 $0.0899 5,295.0 +0.10%
Jul 18, 2025 $34.66 $34.54 $0.12 52,160.0 +0.05%
Jul 17, 2025 $34.68 $34.46 $0.22 66,920.0 +0.32%
Jul 16, 2025 $34.48 $34.35 $0.1311 17,015.0 +0.17%
Jul 15, 2025 $34.54 $34.40 $0.1399 11,336.0 -0.29%
Jul 14, 2025 $34.50 $34.40 $0.10 34,630.0 +0.23%
Jul 11, 2025 $34.48 $34.40 $0.0779 7,515.0 -0.22%
Jul 10, 2025 $34.54 $34.42 $0.1199 22,363.0 +0.19%
Jul 09, 2025 $34.48 $34.36 $0.1199 11,498.0 +0.22%
Jul 08, 2025 $34.38 $34.32 $0.06 9,859.0 +0.10%
Jul 07, 2025 $34.45 $34.28 $0.1673 143,454.0 -0.44%
Jul 03, 2025 $34.49 $34.35 $0.1402 101,572.0 +0.32%

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.58 $34.37 $0.21 76,308.0 +0.00%
Jul, 2025 $34.97 $34.21 $0.76 674,972.0 +0.44%
Jun, 2025 $34.48 $33.24 $1.24 425,491.0 +2.70%
May, 2025 $33.52 $32.39 $1.13 758,956.0 +3.15%
Apr, 2025 $32.71 $30.75 $1.96 2,570,234.0 +0.00%
Mar, 2025 $33.44 $32.06 $1.38 2,356,235.0 -2.99%
Feb, 2025 $33.84 $33.06 $0.7796 3,136,553.0 -0.39%
Jan, 2025 $33.53 $33.24 $0.2899 182,940.0 +0.75%

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.30 $33.05 $0.2487 140,236.0 +0.35%
Nov, 2024 $33.16 $32.64 $0.5199 80,775.0 +1.64%
Oct, 2024 $32.78 $32.42 $0.358 57,211.0 +0.23%
Sep, 2024 $32.54 $31.81 $0.733 58,571.0 +0.71%
Aug, 2024 $32.31 $30.73 $1.58 187,585.0 +1.29%
Jul, 2024 $32.06 $31.56 $0.50 867,351.0 +0.74%
Jun, 2024 $31.78 $31.10 $0.6763 687,497.0 +1.60%
May, 2024 $31.27 $30.27 $1.00 159,223.0 +2.70%
Apr, 2024 $30.90 $30.05 $0.85 153,397.0 -1.46%
Mar, 2024 $30.83 $30.27 $0.56 713,400.0 +1.27%
Feb, 2024 $30.43 $29.70 $0.73 1,203,686.0 +2.42%
Jan, 2024 $29.72 $29.33 $0.39 482,272.0 +0.78%

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.49 $28.82 $0.67 301,605.0 +2.02%
Nov, 2023 $28.89 $27.15 $1.74 71,471.0 +6.59%
Oct, 2023 $27.93 $26.71 $1.22 94,909.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):