loading

Uni Fuels Holdings Ltd Stock (UFG) Price History

The historical daily chart and data for Uni Fuels Holdings Ltd stock (UFG), show that the latest closing stock price as of August 22, 2025, is $4.39.
  • Uni Fuels Holdings Ltd all-time high stock price is $6.13, occurred on April 17, 2025.
  • The lowest Uni Fuels Holdings Ltd stock price recorded was $0.00 on March 06, 2025. Since then, Uni Fuels Holdings Ltd's stock price has risen over to $4.39 now.
  • The 52-week high stock price for UFG is $6.13, representing a 39.64% increase from the current share price, occurred on April 17, 2025.
  • The 52-week low stock price for UFG is $1.15, indicating a -73.80% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about UFG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.90 $4.22 $0.68 2,358,642.0 -7.58%
Aug 21, 2025 $4.90 $4.62 $0.2799 773,841.0 +3.04%
Aug 20, 2025 $5.02 $4.49 $0.53 2,609,884.0 +0.22%
Aug 19, 2025 $4.75 $4.11 $0.6399 4,199,818.0 +11.65%
Aug 18, 2025 $4.40 $3.88 $0.52 4,197,399.0 +5.91%
Aug 15, 2025 $4.75 $3.37 $1.38 7,849,158.0 +8.36%
Aug 14, 2025 $3.80 $2.78 $1.02 5,060,826.0 +9.12%
Aug 13, 2025 $3.39 $3.08 $0.31 2,942,313.0 +3.79%
Aug 12, 2025 $3.24 $3.08 $0.16 1,645,985.0 -2.46%
Aug 11, 2025 $3.29 $3.14 $0.15 1,653,875.0 +2.52%
Aug 08, 2025 $3.29 $3.07 $0.22 2,440,969.0 +1.93%
Aug 07, 2025 $3.24 $2.89 $0.35 2,566,676.0 +3.67%
Aug 06, 2025 $3.05 $2.86 $0.19 2,594,361.0 +2.04%
Aug 05, 2025 $2.96 $2.75 $0.21 2,080,482.0 +5.00%
Aug 04, 2025 $2.92 $2.80 $0.12 883,239.0 -1.06%
Aug 01, 2025 $2.86 $2.72 $0.1399 3,627,543.0 -0.88%
Jul 31, 2025 $2.95 $2.73 $0.22 2,125,845.0 +3.44%
Jul 30, 2025 $2.83 $2.65 $0.18 1,727,849.0 +0.00%
Jul 29, 2025 $2.86 $2.64 $0.2206 2,003,058.0 +3.37%
Jul 28, 2025 $2.80 $2.56 $0.24 693,037.0 +1.14%
Jul 25, 2025 $2.67 $2.48 $0.19 291,399.0 +6.45%
Jul 24, 2025 $2.70 $2.37 $0.33 871,945.0 +2.48%

Uni Fuels Holdings Ltd Stock (UFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uni Fuels Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uni Fuels Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uni Fuels Holdings Ltd Stock (UFG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.02 $2.72 $2.30 49,843,653.0 +53.77%
Jul, 2025 $2.95 $1.85 $1.10 21,676,495.0 +26.89%
Jun, 2025 $2.79 $2.01 $0.775 1,473,502.0 +10.29%
May, 2025 $5.45 $1.15 $4.30 10,450,374.0 -52.45%
Apr, 2025 $6.13 $4.21 $1.92 17,433,904.0 -22.00%
Mar, 2025 $5.73 $3.50 $2.23 8,380,785.0 +30.64%
Feb, 2025 $5.00 $4.15 $0.85 2,110,586.0 -10.43%
Jan, 2025 $5.10 $4.08 $1.02 2,208,947.0 +0.00%
$21.59
price up icon 2.27%
marine_shipping NMM
$46.81
price up icon 0.24%
$11.74
price up icon 3.25%
marine_shipping DAC
$93.55
price up icon 0.94%
marine_shipping ZIM
$14.37
price down icon 2.24%
$19.12
price up icon 0.74%
Cap:     |  Volume (24h):