Get the Stockscreener App
0.6033
8.29%
-0.0545
Uni Fuels Holdings Ltd Stock (UFG) Price History
The historical daily chart and data for Uni Fuels Holdings Ltd stock (UFG), show that the latest closing stock price as of September 04, 2026, is $0.6033.
- Uni Fuels Holdings Ltd all-time high stock price is $11.00, occurred on September 09, 2025.
- The lowest Uni Fuels Holdings Ltd stock price recorded was $0.00 on March 06, 2025. Since then, Uni Fuels Holdings Ltd's stock price has risen over to $0.6033 now.
- The 52-week high stock price for UFG is $11.00, representing a 1,723% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for UFG is $0.4467, indicating a -25.96% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about UFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.655 | $0.5503 | $0.1047 | 344,156.0 | -8.29% |
| Sep 03, 2026 | $0.67 | $0.59 | $0.08 | 1,397,134.0 | +17.38% |
| Sep 02, 2026 | $0.589 | $0.5192 | $0.0698 | 10,620,384.0 | +3.76% |
| Sep 01, 2026 | $0.5752 | $0.5372 | $0.038 | 10,724.0 | -3.59% |
| Aug 31, 2026 | $0.60 | $0.5502 | $0.0498 | 25,180.0 | +0.02% |
| Aug 28, 2026 | $0.59 | $0.5351 | $0.0549 | 35,976.0 | +1.65% |
| Aug 27, 2026 | $0.5779 | $0.535 | $0.0429 | 8,627.0 | -0.05% |
| Aug 26, 2026 | $0.5625 | $0.54 | $0.0225 | 46,670.0 | -1.99% |
| Aug 25, 2026 | $0.5684 | $0.5501 | $0.0183 | 14,520.0 | -2.16% |
| Aug 24, 2026 | $0.60 | $0.5749 | $0.0251 | 36,187.0 | +4.07% |
| Aug 21, 2026 | $0.5907 | $0.5516 | $0.0391 | 26,923.0 | -4.76% |
| Aug 20, 2026 | $0.5901 | $0.5601 | $0.03 | 18,026.0 | -1.28% |
| Aug 19, 2026 | $0.60 | $0.5661 | $0.0339 | 19,475.0 | +1.29% |
| Aug 18, 2026 | $0.60 | $0.58 | $0.02 | 18,095.0 | -1.74% |
| Aug 17, 2026 | $0.604 | $0.55 | $0.054 | 200,493.0 | +1.95% |
| Aug 14, 2026 | $0.64 | $0.5507 | $0.0893 | 258,295.0 | +6.79% |
| Aug 13, 2026 | $0.5823 | $0.528 | $0.0543 | 46,687.0 | -1.42% |
| Aug 12, 2026 | $0.6177 | $0.543 | $0.0747 | 75,008.0 | -6.80% |
| Aug 11, 2026 | $0.5995 | $0.5425 | $0.057 | 76,388.0 | +7.27% |
| Aug 10, 2026 | $0.572 | $0.4905 | $0.0815 | 176,341.0 | +11.13% |
| Aug 07, 2026 | $0.495 | $0.45 | $0.045 | 84,599.0 | +8.76% |
| Aug 06, 2026 | $0.51 | $0.447 | $0.063 | 112,258.0 | -12.47% |
Uni Fuels Holdings Ltd Stock (UFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uni Fuels Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uni Fuels Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uni Fuels Holdings Ltd Stock (UFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.67 | $0.5192 | $0.1508 | 12,716,554.0 | +7.69% |
| Aug, 2026 | $0.73 | $0.4467 | $0.2833 | 1,913,621.0 | -19.99% |
| Jul, 2026 | $0.82 | $0.68 | $0.14 | 1,468,969.0 | -9.73% |
| Jun, 2026 | $1.02 | $0.66 | $0.36 | 10,071,919.0 | +13.14% |
| May, 2026 | $0.95 | $0.6129 | $0.3371 | 7,219,575.0 | -23.82% |
| Apr, 2026 | $1.02 | $0.8034 | $0.2166 | 1,771,470.0 | +10.43% |
| Mar, 2026 | $1.29 | $0.7678 | $0.5222 | 7,633,191.0 | -18.50% |
| Feb, 2026 | $1.29 | $0.9201 | $0.3698 | 5,274,506.0 | -12.28% |
| Jan, 2026 | $1.56 | $0.6611 | $0.8989 | 41,359,299.0 | +67.62% |
Uni Fuels Holdings Ltd Stock (UFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.6606 | $0.4894 | 6,015,130.0 | -20.79% |
| Nov, 2025 | $1.28 | $0.786 | $0.494 | 3,628,837.0 | -25.21% |
| Oct, 2025 | $8.20 | $0.772 | $7.43 | 39,750,570.0 | -85.54% |
| Sep, 2025 | $11.00 | $5.40 | $5.60 | 24,291,881.0 | +44.10% |
| Aug, 2025 | $5.87 | $2.72 | $3.15 | 49,105,278.0 | +101.75% |
| Jul, 2025 | $2.95 | $1.85 | $1.10 | 21,676,495.0 | +26.89% |
| Jun, 2025 | $2.79 | $2.01 | $0.775 | 1,473,502.0 | +10.29% |
| May, 2025 | $5.45 | $1.15 | $4.30 | 10,450,374.0 | -52.45% |
| Apr, 2025 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| Mar, 2025 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| Feb, 2025 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| Jan, 2025 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):