Uni Fuels Holdings Ltd (UFG)

Overview News Price History Discussions Forecast

Uni Fuels Holdings Ltd Stock (UFG) Price History

The historical daily chart and data for Uni Fuels Holdings Ltd stock (UFG), show that the latest closing stock price as of July 24, 2026, is $0.7005.

Uni Fuels Holdings Ltd all-time high stock price is $11.00, occurred on September 09, 2025.
The lowest Uni Fuels Holdings Ltd stock price recorded was $0.00 on March 06, 2025. Since then, Uni Fuels Holdings Ltd's stock price has risen over to $0.7005 now.
The 52-week high stock price for UFG is $11.00, representing a 1,470% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for UFG is $0.60, indicating a -14.35% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about UFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.73	$0.7002	$0.0298	30,254.0	-1.37%
Jul 23, 2026	$0.72	$0.71	$0.01	14,010.0	-0.11%
Jul 22, 2026	$0.7351	$0.7001	$0.035	26,950.0	-0.35%
Jul 21, 2026	$0.7487	$0.71	$0.0387	54,609.0	-1.59%
Jul 20, 2026	$0.75	$0.70	$0.05	49,607.0	-1.89%
Jul 17, 2026	$0.80	$0.72	$0.08	56,265.0	+0.96%
Jul 16, 2026	$0.732	$0.7003	$0.0317	13,197.0	-0.48%
Jul 15, 2026	$0.744	$0.71	$0.034	23,290.0	+2.32%
Jul 14, 2026	$0.7477	$0.7101	$0.0376	30,508.0	-4.03%
Jul 13, 2026	$0.7936	$0.69	$0.1036	59,567.0	+2.20%
Jul 10, 2026	$0.80	$0.71	$0.09	145,315.0	+1.85%
Jul 09, 2026	$0.7475	$0.7001	$0.0474	23,585.0	+0.67%
Jul 08, 2026	$0.7442	$0.6996	$0.0446	77,413.0	+0.73%
Jul 07, 2026	$0.7485	$0.6903	$0.0582	126,987.0	-7.48%
Jul 06, 2026	$0.82	$0.68	$0.14	430,437.0	+11.06%
Jul 02, 2026	$0.7379	$0.682	$0.0559	83,998.0	-6.42%
Jul 01, 2026	$0.8048	$0.71	$0.0948	135,636.0	-4.86%
Jun 30, 2026	$0.8199	$0.759	$0.0609	122,848.0	-5.06%
Jun 29, 2026	$0.843	$0.80	$0.043	141,157.0	-3.85%
Jun 26, 2026	$0.855	$0.8101	$0.0449	48,061.0	-0.02%
Jun 25, 2026	$0.8601	$0.7601	$0.10	184,008.0	-2.30%

Uni Fuels Holdings Ltd Stock (UFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uni Fuels Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uni Fuels Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uni Fuels Holdings Ltd Stock (UFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.82	$0.68	$0.14	1,411,882.0	-9.69%
Jun, 2026	$1.02	$0.66	$0.36	10,071,919.0	+13.14%
May, 2026	$0.95	$0.6129	$0.3371	7,219,575.0	-23.82%
Apr, 2026	$1.02	$0.8034	$0.2166	1,771,470.0	+10.43%
Mar, 2026	$1.29	$0.7678	$0.5222	7,633,191.0	-18.50%
Feb, 2026	$1.29	$0.9201	$0.3698	5,274,506.0	-12.28%
Jan, 2026	$1.56	$0.6611	$0.8989	41,359,299.0	+67.62%

Uni Fuels Holdings Ltd Stock (UFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.15	$0.6606	$0.4894	6,015,130.0	-20.79%
Nov, 2025	$1.28	$0.786	$0.494	3,628,837.0	-25.21%
Oct, 2025	$8.20	$0.772	$7.43	39,750,570.0	-85.54%
Sep, 2025	$11.00	$5.40	$5.60	24,291,881.0	+44.10%
Aug, 2025	$5.87	$2.72	$3.15	49,105,278.0	+101.75%
Jul, 2025	$2.95	$1.85	$1.10	21,676,495.0	+26.89%
Jun, 2025	$2.79	$2.01	$0.775	1,473,502.0	+10.29%
May, 2025	$5.45	$1.15	$4.30	10,450,374.0	-52.45%
Apr, 2025	$6.13	$4.21	$1.92	17,433,904.0	-22.00%
Mar, 2025	$5.73	$3.50	$2.23	8,380,785.0	+30.64%
Feb, 2025	$5.00	$4.15	$0.85	2,110,586.0	-10.43%
Jan, 2025	$5.10	$4.08	$1.02	2,208,947.0	+0.00%