Uni Fuels Holdings Ltd (UFG)

Overview News Price History Discussions Forecast

Uni Fuels Holdings Ltd Stock (UFG) Price History

The historical daily chart and data for Uni Fuels Holdings Ltd stock (UFG), show that the latest closing stock price as of June 18, 2026, is $0.7814.

Uni Fuels Holdings Ltd all-time high stock price is $11.00, occurred on September 09, 2025.
The lowest Uni Fuels Holdings Ltd stock price recorded was $0.00 on March 06, 2025. Since then, Uni Fuels Holdings Ltd's stock price has risen over to $0.7814 now.
The 52-week high stock price for UFG is $11.00, representing a 1,308% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for UFG is $0.60, indicating a -23.21% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about UFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.8448	$0.7801	$0.0647	79,786.0	-2.54%
Jun 17, 2026	$0.85	$0.7747	$0.0753	86,505.0	+2.79%
Jun 16, 2026	$0.7999	$0.78	$0.0199	36,343.0	+0.00%
Jun 15, 2026	$0.8075	$0.7765	$0.031	85,076.0	+1.30%
Jun 12, 2026	$0.8251	$0.76	$0.0651	136,238.0	-8.33%
Jun 11, 2026	$0.88	$0.7811	$0.0989	83,858.0	-1.41%
Jun 10, 2026	$0.938	$0.82	$0.118	202,293.0	-14.80%
Jun 09, 2026	$1.02	$0.72	$0.30	942,794.0	+33.92%
Jun 08, 2026	$0.75	$0.68	$0.07	314,318.0	+11.61%
Jun 05, 2026	$0.70	$0.66	$0.04	192,638.0	-2.41%
Jun 04, 2026	$0.7186	$0.67	$0.0486	232,723.0	+0.79%
Jun 03, 2026	$0.719	$0.67	$0.049	632,256.0	-9.09%
Jun 02, 2026	$0.817	$0.71	$0.107	6,150,285.0	+2.87%
Jun 01, 2026	$0.74	$0.68	$0.06	73,132.0	+6.07%
May 29, 2026	$0.7096	$0.67	$0.0396	101,819.0	+0.82%
May 28, 2026	$0.7301	$0.65	$0.0801	105,570.0	-6.86%
May 27, 2026	$0.782	$0.7301	$0.0519	168,978.0	-12.99%
May 26, 2026	$0.8459	$0.6129	$0.233	5,355,499.0	+17.16%
May 22, 2026	$0.74	$0.675	$0.065	137,528.0	+1.59%
May 21, 2026	$0.74	$0.68	$0.06	63,307.0	-2.08%
May 20, 2026	$0.74	$0.71	$0.03	26,578.0	+1.41%

Uni Fuels Holdings Ltd Stock (UFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uni Fuels Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uni Fuels Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uni Fuels Holdings Ltd Stock (UFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.02	$0.66	$0.36	9,328,031.0	+13.97%
May, 2026	$0.95	$0.6129	$0.3371	7,219,575.0	-23.82%
Apr, 2026	$1.02	$0.8034	$0.2166	1,771,470.0	+10.43%
Mar, 2026	$1.29	$0.7678	$0.5222	7,633,191.0	-18.50%
Feb, 2026	$1.29	$0.9201	$0.3698	5,274,506.0	-12.28%
Jan, 2026	$1.56	$0.6611	$0.8989	41,359,299.0	+67.62%

Uni Fuels Holdings Ltd Stock (UFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.15	$0.6606	$0.4894	6,015,130.0	-20.79%
Nov, 2025	$1.28	$0.786	$0.494	3,628,837.0	-25.21%
Oct, 2025	$8.20	$0.772	$7.43	39,750,570.0	-85.54%
Sep, 2025	$11.00	$5.40	$5.60	24,291,881.0	+44.10%
Aug, 2025	$5.87	$2.72	$3.15	49,105,278.0	+101.75%
Jul, 2025	$2.95	$1.85	$1.10	21,676,495.0	+26.89%
Jun, 2025	$2.79	$2.01	$0.775	1,473,502.0	+10.29%
May, 2025	$5.45	$1.15	$4.30	10,450,374.0	-52.45%
Apr, 2025	$6.13	$4.21	$1.92	17,433,904.0	-22.00%
Mar, 2025	$5.73	$3.50	$2.23	8,380,785.0	+30.64%
Feb, 2025	$5.00	$4.15	$0.85	2,110,586.0	-10.43%
Jan, 2025	$5.10	$4.08	$1.02	2,208,947.0	+0.00%