4.41
price up icon0.23%   0.010
 
loading

Unifi Inc Stock (UFI) Price History

The historical daily chart and data for Unifi Inc stock (UFI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $4.41.
  • Unifi Inc all-time high stock price is $39.21, occurred on October 23, 2017.
  • The lowest Unifi Inc stock price recorded was $4.25 on April 08, 2025. Since then, Unifi Inc's stock price has risen over 3.76% to $4.41 now.
  • The 52-week high stock price for UFI is $7.9099, representing a 79.36% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for UFI is $4.25, indicating a -3.63% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Unifi Inc (UFI) stock in the beginning of 2024 was $23.87. The stock closed the year at $8.61, a loss of over -63.93% for the year.
The table below shows more information about UFI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.53 $4.33 $0.195 67,532.0 +0.23%
Aug 21, 2025 $4.87 $4.35 $0.52 144,109.0 -1.12%
Aug 20, 2025 $4.71 $4.35 $0.3578 147,150.0 -0.89%
Aug 19, 2025 $4.64 $4.39 $0.25 34,928.0 +3.46%
Aug 18, 2025 $4.45 $4.31 $0.135 52,079.0 -1.36%
Aug 15, 2025 $4.51 $4.36 $0.15 33,328.0 -2.65%
Aug 14, 2025 $4.59 $4.44 $0.1482 32,982.0 +0.00%
Aug 13, 2025 $4.60 $4.46 $0.14 22,172.0 +1.35%
Aug 12, 2025 $4.52 $4.41 $0.11 20,005.0 +0.68%
Aug 11, 2025 $4.68 $4.39 $0.29 19,694.0 -1.34%
Aug 08, 2025 $4.66 $4.46 $0.20 14,898.0 -3.44%
Aug 07, 2025 $4.65 $4.45 $0.20 44,166.0 +2.42%
Aug 06, 2025 $4.68 $4.51 $0.1725 11,006.0 -1.09%
Aug 05, 2025 $4.70 $4.54 $0.16 19,573.0 +0.00%
Aug 04, 2025 $4.66 $4.38 $0.285 108,784.0 +2.46%
Aug 01, 2025 $4.54 $4.45 $0.09 29,811.0 -1.32%
Jul 31, 2025 $4.66 $4.51 $0.1475 21,778.0 -1.73%
Jul 30, 2025 $4.68 $4.53 $0.15 65,971.0 -1.28%
Jul 29, 2025 $4.70 $4.61 $0.09 57,076.0 +0.00%
Jul 28, 2025 $4.75 $4.67 $0.085 18,610.0 -1.06%
Jul 25, 2025 $4.74 $4.67 $0.07 26,473.0 +0.85%
Jul 24, 2025 $4.72 $4.65 $0.07 18,340.0 -0.85%

Unifi Inc Stock (UFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unifi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unifi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unifi Inc Stock (UFI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.87 $4.31 $0.56 869,749.0 -2.86%
Jul, 2025 $5.24 $4.51 $0.73 817,211.0 -13.03%
Jun, 2025 $5.34 $4.70 $0.64 918,067.0 +3.98%
May, 2025 $5.54 $4.40 $1.14 1,720,516.0 -1.38%
Apr, 2025 $5.68 $4.25 $1.43 1,442,098.0 +5.82%
Mar, 2025 $5.70 $4.67 $1.03 1,054,419.0 -15.17%
Feb, 2025 $6.36 $5.05 $1.31 1,627,177.0 -10.43%
Jan, 2025 $6.49 $5.56 $0.9309 1,021,950.0 +1.28%

Unifi Inc Stock (UFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.87 $5.42 $0.455 1,192,236.0 +2.88%
Nov, 2024 $6.46 $5.46 $1.00 1,051,828.0 -9.15%
Oct, 2024 $7.55 $5.91 $1.64 1,011,953.0 -16.62%
Sep, 2024 $7.85 $6.36 $1.49 1,069,942.0 +7.47%
Aug, 2024 $7.91 $5.43 $2.48 1,503,262.0 +21.31%
Jul, 2024 $6.29 $5.56 $0.7316 1,001,258.0 -4.41%
Jun, 2024 $6.66 $5.46 $1.21 825,939.0 -10.08%
May, 2024 $6.85 $5.41 $1.44 1,418,812.0 +9.72%
Apr, 2024 $6.08 $5.54 $0.5435 1,373,374.0 -0.33%
Mar, 2024 $6.41 $5.58 $0.8299 1,720,770.0 +1.87%
Feb, 2024 $6.44 $5.72 $0.7161 1,640,169.0 -6.96%
Jan, 2024 $7.38 $6.03 $1.35 2,184,426.0 -5.11%

Unifi Inc Stock (UFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.08 $6.07 $1.01 1,994,520.0 +2.46%
Nov, 2023 $6.98 $5.97 $1.01 1,329,553.0 -3.27%
Oct, 2023 $7.02 $6.35 $0.67 1,091,911.0 -5.35%
Sep, 2023 $7.26 $6.67 $0.59 1,360,068.0 +2.31%
Aug, 2023 $7.99 $5.85 $2.14 3,338,451.0 -12.26%
Jul, 2023 $8.97 $7.55 $1.42 1,751,881.0 -1.98%
Jun, 2023 $8.44 $7.00 $1.44 5,310,736.0 +11.93%
May, 2023 $9.34 $7.03 $2.31 2,743,857.0 -17.88%
Apr, 2023 $8.88 $7.14 $1.74 2,763,936.0 +7.47%
Mar, 2023 $10.53 $7.07 $3.46 3,890,820.0 -21.06%
Feb, 2023 $10.54 $8.56 $1.97 1,936,511.0 +21.05%
Jan, 2023 $9.41 $7.31 $2.10 2,071,465.0 -0.70%
$4.15
price up icon 2.98%
$1.30
price up icon 1.56%
textile_manufacturing AIN
$65.24
price up icon 4.60%
Cap:     |  Volume (24h):