49.17
price up icon0.63%   0.3072
after-market After Hours: 49.11 -0.0622 -0.13%
loading

F M Us Treasury 5 Year Note Etf Stock (UFIV) Price History

The historical daily chart and data for F M Us Treasury 5 Year Note Etf stock (UFIV), show that the latest closing stock price as of August 01, 2025, is $49.17.
  • F M Us Treasury 5 Year Note Etf all-time high stock price is $50.02, occurred on September 16, 2024.
  • The lowest F M Us Treasury 5 Year Note Etf stock price recorded was $47.05 on October 19, 2023. Since then, F M Us Treasury 5 Year Note Etf's stock price has risen over 4.51% to $49.17 now.
  • The 52-week high stock price for UFIV is $50.02, representing a 1.72% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for UFIV is $47.40, indicating a -3.60% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about UFIV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.17 $49.05 $0.1204 2,322.0 +0.63%
Jul 31, 2025 $48.93 $48.87 $0.064 30,532.0 +0.03%
Jul 30, 2025 $48.92 $48.84 $0.085 10,629.0 -0.26%
Jul 29, 2025 $48.98 $48.85 $0.13 3,036.0 +0.33%
Jul 28, 2025 $48.81 $48.79 $0.0217 3,181.0 -0.10%
Jul 25, 2025 $48.86 $48.80 $0.0646 2,540.0 +0.15%
Jul 24, 2025 $48.79 $48.77 $0.0235 1,693.0 -0.13%
Jul 23, 2025 $48.89 $48.85 $0.035 12,445.0 -0.24%
Jul 22, 2025 $48.99 $48.95 $0.0401 1,696.0 +0.14%
Jul 21, 2025 $48.93 $48.90 $0.0305 3,818.0 +0.21%
Jul 18, 2025 $48.83 $48.80 $0.0322 4,305.0 +0.19%
Jul 17, 2025 $48.74 $48.70 $0.04 3,084.0 -0.04%
Jul 16, 2025 $48.73 $48.65 $0.08 4,568.0 +0.28%
Jul 15, 2025 $48.73 $48.58 $0.145 18,411.0 -0.26%
Jul 14, 2025 $48.76 $48.70 $0.06 3,963.0 -0.01%
Jul 11, 2025 $48.73 $48.70 $0.03 1,962.0 -0.19%
Jul 10, 2025 $48.81 $48.77 $0.045 4,514.0 -0.04%
Jul 09, 2025 $48.84 $48.75 $0.085 3,053.0 +0.31%
Jul 08, 2025 $48.69 $48.66 $0.0253 15,636.0 -0.10%
Jul 07, 2025 $48.77 $48.72 $0.049 9,412.0 -0.11%
Jul 03, 2025 $48.82 $48.77 $0.05 5,266.0 -0.25%

F M Us Treasury 5 Year Note Etf Stock (UFIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 5 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 5 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

F M Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.17 $49.05 $0.1204 2,322.0 +0.00%
Jul, 2025 $49.17 $48.58 $0.5922 157,255.0 -0.11%
Jun, 2025 $49.22 $48.37 $0.8544 145,186.0 +0.79%
May, 2025 $49.29 $48.32 $0.9738 313,426.0 -1.12%
Apr, 2025 $49.62 $48.18 $1.44 541,540.0 +1.06%
Mar, 2025 $48.95 $48.38 $0.574 496,563.0 +0.23%
Feb, 2025 $48.79 $47.65 $1.14 337,139.0 +1.41%
Jan, 2025 $48.15 $47.40 $0.7535 261,029.0 +0.57%

F M Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.59 $47.74 $0.8527 118,697.0 -1.59%
Nov, 2024 $48.61 $47.98 $0.6348 469,311.0 +0.33%
Oct, 2024 $49.78 $48.34 $1.44 200,974.0 -2.57%
Sep, 2024 $50.02 $49.37 $0.65 211,406.0 +0.66%
Aug, 2024 $49.79 $49.00 $0.7918 162,299.0 +0.82%
Jul, 2024 $49.03 $47.75 $1.28 77,539.0 +1.73%
Jun, 2024 $48.34 $47.75 $0.5905 101,754.0 +0.65%
May, 2024 $48.11 $47.32 $0.79 85,066.0 +0.95%
Apr, 2024 $48.23 $47.40 $0.8297 81,970.0 -2.27%
Mar, 2024 $48.76 $48.11 $0.65 83,983.0 +0.14%
Feb, 2024 $49.35 $48.19 $1.16 127,239.0 -1.65%
Jan, 2024 $49.38 $48.75 $0.63 102,998.0 +0.08%

F M Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.45 $48.30 $1.15 127,806.0 +1.59%
Nov, 2023 $48.60 $47.36 $1.24 95,677.0 +2.24%
Oct, 2023 $47.82 $47.05 $0.77 97,320.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):