Get the Stockscreener App
24.39
1.49%
-0.37
After Hours:
24.60
0.21
+0.86%
Procure Space Etf Stock (UFO) Price History
The historical daily chart and data for Procure Space Etf stock (UFO), show that the latest closing stock price as of May 30, 2025, is $24.39.
- Procure Space Etf all-time high stock price is $26.36, occurred on February 18, 2025.
- The lowest Procure Space Etf stock price recorded was $15.05 on October 27, 2023. Since then, Procure Space Etf's stock price has risen over 62.01% to $24.39 now.
- The 52-week high stock price for UFO is $26.36, representing a 8.10% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for UFO is $15.35, indicating a -37.06% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Procure Space Etf (UFO) stock in the beginning of 2024 was $23.67. The stock closed the year at $22.84, a loss of over -3.51% for the year.
The table below shows more information about UFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $24.59 | $24.10 | $0.49 | 237,389.0 | -1.49% |
| May 29, 2025 | $25.48 | $24.60 | $0.8799 | 119,117.0 | -1.32% |
| May 28, 2025 | $25.45 | $24.97 | $0.4788 | 47,783.0 | -0.08% |
| May 27, 2025 | $25.21 | $24.45 | $0.7624 | 69,536.0 | +3.72% |
| May 23, 2025 | $24.35 | $24.00 | $0.3496 | 162,558.0 | -0.57% |
| May 22, 2025 | $24.58 | $23.70 | $0.885 | 153,822.0 | +0.74% |
| May 21, 2025 | $24.73 | $24.00 | $0.73 | 18,731.0 | -1.27% |
| May 20, 2025 | $24.74 | $24.33 | $0.4099 | 9,569.0 | -0.12% |
| May 19, 2025 | $24.57 | $24.22 | $0.35 | 20,707.0 | -1.09% |
| May 16, 2025 | $24.93 | $24.51 | $0.4198 | 31,869.0 | +1.27% |
| May 15, 2025 | $24.50 | $23.83 | $0.675 | 21,814.0 | +1.87% |
| May 14, 2025 | $24.09 | $23.74 | $0.35 | 17,683.0 | +1.05% |
| May 13, 2025 | $23.91 | $23.55 | $0.356 | 17,508.0 | +1.80% |
| May 12, 2025 | $23.97 | $23.26 | $0.71 | 18,648.0 | +1.52% |
| May 09, 2025 | $23.36 | $22.80 | $0.56 | 23,057.0 | -0.73% |
| May 08, 2025 | $23.37 | $22.95 | $0.42 | 66,766.0 | +1.31% |
| May 07, 2025 | $22.90 | $22.65 | $0.2497 | 9,752.0 | +1.15% |
| May 06, 2025 | $22.89 | $22.31 | $0.575 | 33,634.0 | -0.83% |
| May 05, 2025 | $22.92 | $22.60 | $0.3151 | 6,869.0 | +0.31% |
| May 02, 2025 | $23.15 | $22.50 | $0.65 | 24,642.0 | +1.70% |
Procure Space Etf Stock (UFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procure Space Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procure Space Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procure Space Etf Stock (UFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.48 | $22.27 | $3.21 | 1,357,766.0 | +9.18% |
| Apr, 2025 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| Mar, 2025 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| Feb, 2025 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| Jan, 2025 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf Stock (UFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| Nov, 2024 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| Oct, 2024 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| Sep, 2024 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| Aug, 2024 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| Jul, 2024 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| Jun, 2024 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| May, 2024 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| Apr, 2024 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| Mar, 2024 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| Feb, 2024 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| Jan, 2024 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf Stock (UFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| Nov, 2023 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| Oct, 2023 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| Sep, 2023 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| Aug, 2023 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| Jul, 2023 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| Jun, 2023 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| May, 2023 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| Apr, 2023 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| Mar, 2023 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):