30.78
price up icon3.20%   0.9544
 
loading

Procure Space Etf Stock (UFO) Price History

The historical daily chart and data for Procure Space Etf stock (UFO), show that the latest closing stock price as of August 22, 2025, is $30.78.
  • Procure Space Etf all-time high stock price is $31.74, occurred on July 21, 2025.
  • The lowest Procure Space Etf stock price recorded was $15.05 on October 27, 2023. Since then, Procure Space Etf's stock price has risen over 104.45% to $30.78 now.
  • The 52-week high stock price for UFO is $31.74, representing a 3.12% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for UFO is $17.72, indicating a -42.43% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Procure Space Etf (UFO) stock in the beginning of 2024 was $23.67. The stock closed the year at $22.84, a loss of over -3.51% for the year.
The table below shows more information about UFO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.86 $29.91 $0.9462 64,653.0 +3.20%
Aug 21, 2025 $29.89 $29.50 $0.3907 21,271.0 +0.40%
Aug 20, 2025 $29.79 $29.24 $0.5499 79,405.0 -0.26%
Aug 19, 2025 $30.83 $29.74 $1.09 69,110.0 -3.39%
Aug 18, 2025 $31.08 $30.54 $0.5391 53,245.0 +0.49%
Aug 15, 2025 $30.85 $30.46 $0.391 23,177.0 +0.01%
Aug 14, 2025 $30.98 $30.39 $0.5886 40,290.0 -0.89%
Aug 13, 2025 $30.98 $30.53 $0.45 133,538.0 +1.30%
Aug 12, 2025 $30.78 $30.44 $0.3402 76,200.0 +1.54%
Aug 11, 2025 $30.32 $30.00 $0.3206 96,749.0 -0.16%
Aug 08, 2025 $30.66 $30.05 $0.6091 57,287.0 -0.30%
Aug 07, 2025 $30.88 $30.08 $0.8006 120,568.0 -2.49%
Aug 06, 2025 $31.15 $30.49 $0.6647 115,652.0 +2.33%
Aug 05, 2025 $30.59 $30.07 $0.52 81,658.0 +0.56%
Aug 04, 2025 $30.18 $29.73 $0.45 85,538.0 +2.27%
Aug 01, 2025 $29.70 $28.71 $0.99 128,844.0 -0.68%
Jul 31, 2025 $30.05 $29.47 $0.58 317,312.0 -0.97%
Jul 30, 2025 $30.21 $29.65 $0.56 256,204.0 +0.72%
Jul 29, 2025 $30.31 $29.50 $0.81 464,082.0 -1.54%
Jul 28, 2025 $30.53 $30.13 $0.3993 121,193.0 -1.66%
Jul 25, 2025 $30.87 $30.35 $0.52 143,842.0 -0.90%
Jul 24, 2025 $31.58 $30.90 $0.68 296,876.0 -1.93%

Procure Space Etf Stock (UFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Procure Space Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procure Space Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Procure Space Etf Stock (UFO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.15 $28.71 $2.44 1,311,838.0 +3.77%
Jul, 2025 $31.74 $28.36 $3.38 3,028,352.0 +3.20%
Jun, 2025 $29.29 $23.90 $5.39 1,474,930.0 +17.84%
May, 2025 $25.48 $22.27 $3.21 1,120,377.0 +9.18%
Apr, 2025 $22.76 $18.40 $4.36 618,451.0 +1.22%
Mar, 2025 $24.31 $21.70 $2.61 872,765.0 -6.20%
Feb, 2025 $26.36 $22.77 $3.59 1,916,025.0 -4.27%
Jan, 2025 $25.65 $21.83 $3.82 1,092,602.0 +5.86%

Procure Space Etf Stock (UFO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.29 $21.64 $2.65 874,018.0 -3.06%
Nov, 2024 $24.26 $19.18 $5.08 577,247.0 +27.68%
Oct, 2024 $19.84 $18.62 $1.22 116,924.0 -1.46%
Sep, 2024 $19.56 $17.72 $1.84 552,794.0 +1.69%
Aug, 2024 $19.81 $15.54 $4.27 213,828.0 +4.77%
Jul, 2024 $18.36 $15.70 $2.66 154,420.0 +12.62%
Jun, 2024 $16.54 $15.35 $1.19 131,191.0 -3.20%
May, 2024 $16.66 $15.30 $1.36 126,904.0 +8.10%
Apr, 2024 $16.93 $15.09 $1.84 165,892.0 -10.11%
Mar, 2024 $17.30 $16.34 $0.965 149,495.0 +1.01%
Feb, 2024 $17.39 $16.25 $1.14 176,071.0 +1.81%
Jan, 2024 $18.62 $16.55 $2.07 146,655.0 -11.31%

Procure Space Etf Stock (UFO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.81 $16.17 $2.64 148,137.0 +13.99%
Nov, 2023 $16.58 $15.30 $1.27 107,174.0 +5.27%
Oct, 2023 $16.61 $15.05 $1.55 125,430.0 -7.22%
Sep, 2023 $18.75 $16.17 $2.58 82,697.0 -10.04%
Aug, 2023 $20.11 $17.61 $2.50 152,986.0 -6.33%
Jul, 2023 $20.50 $18.72 $1.78 164,446.0 +3.92%
Jun, 2023 $19.99 $18.58 $1.41 186,001.0 +2.79%
May, 2023 $19.57 $17.68 $1.89 188,503.0 +0.11%
Apr, 2023 $19.15 $17.97 $1.18 162,041.0 -2.52%
Mar, 2023 $19.20 $18.08 $1.12 102,514.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):