Get the Stockscreener App
212.43
10.32%
19.88
Pre-market:
212.43
Ufp Technologies Inc Stock (UFPT) Option Chain
For the May 15, 2026 expiration date, the UFPT stock option chain has a total of 9 contracts, with 7 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 2 contracts.
Ufp Technologies Inc (UFPT) Most Active Options & Calendar
UFPT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
17.90 | 10.40 | +138.67% | 4 |
|
200.00
|
7.00 | 1.00 | +16.67% | 3 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
UFPT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
5.08 | -4.92 | -49.20% | 1 |
|
210.00
|
11.32 | -5.68 | -33.41% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Ufp Technologies Inc Stock (UFPT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):