Get the Stockscreener App
123.22
2.92%
3.51
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the September 18, 2026 expiration date, the UGA stock option chain has a total of 128 contracts, with 107 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 16 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
7.75 | 1.95 | +33.62% | 34 |
|
125.00
|
4.81 | 0.59 | +13.98% | 31 |
|
130.00
|
3.29 | 0.12 | +3.79% | 20 |
|
105.00
|
15.75 | -6.85 | -30.31% | 4 |
|
115.00
|
8.70 | -0.36 | -3.97% | 4 |
|
122.00
|
5.45 | -6.55 | -54.58% | 4 |
|
145.00
|
1.41 | 0.08 | +6.02% | 3 |
UGA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
3.30 | -0.30 | -8.33% | 21 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):