Get the Stockscreener App
98.74
0.40%
0.39
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the April 17, 2026 expiration date, the UGA stock option chain has a total of 154 contracts, with 96 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 11 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.60 | -0.25 | -29.41% | 61 |
|
110.00
|
0.25 | -0.10 | -28.57% | 14 |
|
90.00
|
9.48 | 0.30 | +3.27% | 11 |
|
100.00
|
2.13 | -0.12 | -5.33% | 10 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.80 | -1.00 | -55.56% | 19 |
|
97.00
|
2.87 | 1.35 | +88.82% | 19 |
|
90.00
|
0.19 | -0.16 | -45.71% | 15 |
|
106.00
|
7.43 | 0.75 | +11.23% | 4 |
|
100.00
|
3.13 | 0.24 | +8.30% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):