Get the Stockscreener App
83.95
4.70%
3.77
After Hours:
84.35
0.40
+0.48%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the March 20, 2026 expiration date, the UGA stock option chain has a total of 40 contracts, with 34 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 71 contracts.
- June 18, 2026 : 94 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 61 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.60 | 0.60 | +60.00% | 24 |
|
84.00
|
6.10 | 3.45 | +130.19% | 5 |
|
80.00
|
7.90 | 6.43 | +437.41% | 3 |
|
95.00
|
1.95 | 0.80 | +69.57% | 1 |
|
105.00
|
0.50 | 0.00 | - | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
2.90 | -1.80 | -38.30% | 4 |
|
82.00
|
4.56 | 0.00 | - | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $100.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):