Get the Stockscreener App
99.72
2.79%
-2.845
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the June 18, 2026 expiration date, the UGA stock option chain has a total of 6 contracts, with 3 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 111 contracts.
- September 18, 2026 : 14 contracts.
- October 16, 2026 : 37 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
0.20 | -11.65 | -98.31% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
6.05 | 0.81 | +15.46% | 2 |
|
105.00
|
4.80 | 1.06 | +28.34% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.90 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $107.00 |
0.13%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):