Get the Stockscreener App
144.91
1.79%
2.55
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the November 20, 2026 expiration date, the UGA stock option chain has a total of 72 contracts, with 65 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 24 contracts.
- March 19, 2027 : 28 contracts.
- April 16, 2027 : 6 contracts.
- May 21, 2027 : 0 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
154.00
|
3.47 | -0.23 | -6.22% | 29 |
|
146.00
|
5.42 | -4.78 | -46.86% | 21 |
|
150.00
|
5.15 | 0.40 | +8.42% | 6 |
|
160.00
|
2.75 | 0.10 | +3.77% | 2 |
|
115.00
|
30.69 | -3.31 | -9.74% | 1 |
|
130.00
|
17.70 | -2.26 | -11.32% | 1 |
|
140.00
|
10.20 | 1.44 | +16.44% | 1 |
UGA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
131.00
|
3.35 | 0.00 | - | 2 |
|
133.00
|
3.85 | 0.55 | +16.67% | 2 |
|
134.00
|
3.02 | -0.70 | -18.82% | 1 |
|
135.00
|
3.20 | -0.69 | -17.74% | 1 |
|
140.00
|
4.69 | -0.28 | -5.63% | 1 |
|
110.00
|
0.37 | 0.00 | - | - |
|
115.00
|
1.06 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $131.00 |
| Call Strike With Highest Volume | $154.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):