Get the Stockscreener App
119.21
3.26%
-4.02
Pre-market:
118.92
-0.29
-0.24%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the September 18, 2026 expiration date, the UGA stock option chain has a total of 25 contracts, with 9 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 16 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
9.32 | -3.88 | -29.39% | 3 |
|
110.00
|
14.03 | -3.97 | -22.06% | 2 |
|
128.00
|
7.00 | -1.40 | -16.67% | 2 |
|
125.00
|
7.30 | -2.70 | -27.00% | 1 |
|
130.00
|
6.40 | -1.46 | -18.58% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.34 | 0.04 | +1.74% | 10 |
|
100.00
|
1.40 | -0.05 | -3.45% | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):