Get the Stockscreener App
114.57
4.59%
-5.51
After Hours:
114.91
0.34
+0.30%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the June 18, 2026 expiration date, the UGA stock option chain has a total of 42 contracts, with 40 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 23 contracts.
- September 18, 2026 : 11 contracts.
- October 16, 2026 : 1 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
4.40 | -2.09 | -32.20% | 31 |
|
125.00
|
6.00 | -3.20 | -34.78% | 7 |
|
110.00
|
11.77 | -5.67 | -32.51% | 1 |
|
115.00
|
9.48 | -3.07 | -24.46% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.72 | 0.20 | +38.46% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.90 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $130.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):