Get the Stockscreener App
133.22
1.53%
2.01
After Hours:
133.29
0.07
+0.05%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the September 18, 2026 expiration date, the UGA stock option chain has a total of 1,067 contracts, with 1,063 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 16 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
3.10 | 0.71 | +29.71% | 511 |
|
150.00
|
0.40 | -0.05 | -11.11% | 502 |
|
120.00
|
13.50 | 2.14 | +18.84% | 26 |
|
125.00
|
8.83 | 1.83 | +26.14% | 7 |
|
126.00
|
4.80 | -1.49 | -23.69% | 6 |
|
115.00
|
18.03 | 4.18 | +30.18% | 3 |
|
118.00
|
12.00 | -2.17 | -15.31% | 2 |
UGA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.73 | -0.05 | -6.41% | 3 |
|
130.00
|
1.94 | -2.42 | -55.50% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 1,063 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $135.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):