loading

United States Gasoline Fund Lp Stock (UGA) Option Chain

For the June 18, 2026 expiration date, the UGA stock option chain has a total of 44 contracts, with 27 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 111 contracts.
  • September 18, 2026 : 14 contracts.
  • October 16, 2026 : 37 contracts.

United States Gasoline Fund Lp (UGA) Most Active Options & Calendar

UGA Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 103.00 0.69 -4.51 -86.73% 10
favorite 102.00 0.97 -4.33 -81.70% 5
favorite 104.00 0.51 -3.99 -88.67% 5
favorite 107.00 0.20 -11.65 -98.31% 3
favorite 119.00 0.50 -7.69 -93.89% 2
favorite 95.00 4.65 -6.65 -58.85% 1
favorite 110.00 0.06 -1.04 -94.55% 1

UGA Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
100.00
1.95 0.83 +74.11% 10
favorite
106.00
7.30 2.06 +39.31% 3
favorite
99.00
1.45 -0.15 -9.38% 1
favorite
103.00
4.50 1.73 +62.45% 1
favorite
105.00
4.80 1.06 +28.34% 1
favorite
108.00
7.75 3.60 +86.75% 1
favorite
35.00
0.00 0.00 - -

United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis

Put Volume Total 17
Call Volume Total 27
Put/Call Ratio (PCR) 0.63
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $103.00
VTV VTV
$219.12
price up icon 0.43%
VUG VUG
$87.17
price down icon 0.53%
IJH IJH
$76.32
price up icon 0.13%
EFA EFA
$104.74
price up icon 0.61%
IWF IWF
$123.72
price down icon 0.51%
QQQ QQQ
$735.80
price down icon 1.18%
Cap:     |  Volume (24h):