Get the Stockscreener App
143.45
4.04%
-6.04
After Hours:
143.31
-0.14
-0.10%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the October 16, 2026 expiration date, the UGA stock option chain has a total of 169 contracts, with 135 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.37 | -3.03 | -47.34% | 58 |
|
145.00
|
5.20 | -6.10 | -53.98% | 41 |
|
165.00
|
1.12 | -0.06 | -5.08% | 18 |
|
120.00
|
24.00 | -6.48 | -21.26% | 5 |
|
135.00
|
12.40 | -5.70 | -31.49% | 5 |
|
155.00
|
2.20 | -1.90 | -46.34% | 5 |
|
140.00
|
8.70 | -4.52 | -34.19% | 1 |
UGA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
7.30 | 3.70 | +102.78% | 13 |
|
130.00
|
1.55 | 0.73 | +89.02% | 9 |
|
135.00
|
2.75 | 0.80 | +41.03% | 5 |
|
125.00
|
0.75 | -0.10 | -11.76% | 4 |
|
150.00
|
9.50 | 4.50 | +90.00% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):