Get the Stockscreener App
65.16
1.50%
0.96
After Hours:
65.24
0.08
+0.12%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the February 21, 2025 expiration date, the UGA stock option chain has a total of 28 contracts, with 12 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 26 contracts.
- April 17, 2025 : 3 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
0.87 | -0.18 | -17.14% | 10 |
|
65.00
|
1.50 | 0.69 | +85.19% | 1 |
|
70.00
|
0.15 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.75 | 0.00 | - | 13 |
|
60.00
|
0.16 | -0.29 | -64.44% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $66.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):