Get the Stockscreener App
98.69
3.26%
3.12
After Hours:
98.85
0.16
+0.16%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the April 17, 2026 expiration date, the UGA stock option chain has a total of 61 contracts, with 49 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 21 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 13 contracts.
- October 16, 2026 : 16 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.73 | 1.53 | +47.81% | 32 |
|
95.00
|
10.40 | 3.75 | +56.39% | 9 |
|
100.00
|
8.28 | 2.28 | +38.00% | 5 |
|
90.00
|
13.50 | 4.15 | +44.39% | 1 |
|
115.00
|
3.10 | 1.15 | +58.97% | 1 |
|
120.00
|
2.32 | 0.87 | +60.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.79 | -0.91 | -33.70% | 4 |
|
100.00
|
8.56 | -1.37 | -13.80% | 4 |
|
95.00
|
6.05 | -0.90 | -12.95% | 3 |
|
105.00
|
12.06 | 0.59 | +5.14% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $110.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):