Get the Stockscreener App
99.19
3.64%
-3.365
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the June 18, 2026 expiration date, the UGA stock option chain has a total of 44 contracts, with 27 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 111 contracts.
- September 18, 2026 : 14 contracts.
- October 16, 2026 : 37 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
0.69 | -4.51 | -86.73% | 10 |
|
102.00
|
0.97 | -4.33 | -81.70% | 5 |
|
104.00
|
0.51 | -3.99 | -88.67% | 5 |
|
107.00
|
0.20 | -11.65 | -98.31% | 3 |
|
119.00
|
0.50 | -7.69 | -93.89% | 2 |
|
95.00
|
4.65 | -6.65 | -58.85% | 1 |
|
110.00
|
0.06 | -1.04 | -94.55% | 1 |
UGA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.95 | 0.83 | +74.11% | 10 |
|
106.00
|
7.30 | 2.06 | +39.31% | 3 |
|
99.00
|
1.45 | -0.15 | -9.38% | 1 |
|
103.00
|
4.50 | 1.73 | +62.45% | 1 |
|
105.00
|
4.80 | 1.06 | +28.34% | 1 |
|
108.00
|
7.75 | 3.60 | +86.75% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $103.00 |
0.43%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):