Get the Stockscreener App
19.16
3.09%
-0.6107
Proshares Ultra Consumer Staples Stock (UGE) Price History
The historical daily chart and data for Proshares Ultra Consumer Staples stock (UGE), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $19.16.
- Proshares Ultra Consumer Staples all-time high stock price is $58.18, occurred on February 17, 2020.
- The lowest Proshares Ultra Consumer Staples stock price recorded was $4.4508 on August 24, 2015. Since then, Proshares Ultra Consumer Staples's stock price has risen over 330.48% to $19.16 now.
- The 52-week high stock price for UGE is $22.26, representing a 16.18% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for UGE is $15.74, indicating a -17.85% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Proshares Ultra Consumer Staples (UGE) stock in the beginning of 2025 was $31.16. The stock closed the year at $15.56, a loss of over -50.08% for the year.
The table below shows more information about UGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $19.58 | $19.15 | $0.43 | 5,834.0 | -3.14% |
| Aug 14, 2026 | $19.84 | $19.69 | $0.15 | 5,044.0 | +0.05% |
| Aug 13, 2026 | $19.86 | $19.60 | $0.26 | 19,735.0 | +2.17% |
| Aug 12, 2026 | $19.34 | $18.93 | $0.41 | 8,516.0 | +0.73% |
| Aug 11, 2026 | $19.29 | $19.11 | $0.18 | 7,700.0 | -0.16% |
| Aug 10, 2026 | $19.25 | $19.06 | $0.192 | 45,932.0 | -0.67% |
| Aug 07, 2026 | $19.41 | $19.05 | $0.355 | 8,826.0 | +0.00% |
| Aug 06, 2026 | $19.76 | $19.25 | $0.51 | 18,931.0 | -0.67% |
| Aug 05, 2026 | $19.72 | $19.23 | $0.49 | 66,527.0 | -0.26% |
| Aug 04, 2026 | $19.54 | $18.91 | $0.6301 | 15,469.0 | +1.09% |
| Aug 03, 2026 | $19.97 | $19.24 | $0.73 | 49,856.0 | -0.10% |
| Jul 31, 2026 | $19.50 | $19.05 | $0.4538 | 135,599.0 | -1.17% |
| Jul 30, 2026 | $19.70 | $19.40 | $0.2994 | 153,535.0 | -3.97% |
| Jul 29, 2026 | $20.60 | $19.97 | $0.6334 | 10,575.0 | +0.25% |
| Jul 28, 2026 | $21.06 | $20.00 | $1.06 | 140,440.0 | +4.20% |
| Jul 27, 2026 | $19.59 | $19.21 | $0.383 | 7,490.0 | +2.91% |
| Jul 24, 2026 | $18.97 | $18.66 | $0.3083 | 1,453.0 | +2.16% |
| Jul 23, 2026 | $18.77 | $18.39 | $0.3786 | 5,845.0 | -2.96% |
| Jul 22, 2026 | $19.19 | $19.10 | $0.09 | 6,086.0 | +0.96% |
| Jul 21, 2026 | $19.24 | $18.91 | $0.33 | 11,900.0 | -2.09% |
| Jul 20, 2026 | $19.66 | $19.22 | $0.4357 | 130,446.0 | -1.02% |
Proshares Ultra Consumer Staples Stock (UGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Consumer Staples Stock (UGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.97 | $18.91 | $1.06 | 252,370.0 | -1.03% |
| Jul, 2026 | $21.06 | $18.39 | $2.67 | 1,063,321.0 | +3.98% |
| Jun, 2026 | $20.12 | $17.77 | $2.35 | 1,737,621.0 | -0.21% |
| May, 2026 | $20.37 | $17.99 | $2.38 | 669,151.0 | -3.37% |
| Apr, 2026 | $19.40 | $17.63 | $1.77 | 1,716,150.0 | +4.72% |
| Mar, 2026 | $22.17 | $17.66 | $4.51 | 1,851,409.0 | -16.87% |
| Feb, 2026 | $22.26 | $19.18 | $3.08 | 1,189,410.0 | +15.65% |
| Jan, 2026 | $19.19 | $16.25 | $2.94 | 1,144,186.0 | +14.65% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.00 | $16.66 | $1.34 | 362,611.0 | -2.64% |
| Nov, 2025 | $17.40 | $15.74 | $1.66 | 990,309.0 | +7.34% |
| Oct, 2025 | $17.88 | $16.05 | $1.82 | 1,152,156.0 | -6.00% |
| Sep, 2025 | $18.40 | $16.86 | $1.54 | 750,992.0 | -5.15% |
| Aug, 2025 | $19.59 | $17.59 | $2.00 | 771,970.0 | +1.76% |
| Jul, 2025 | $19.21 | $17.83 | $1.38 | 379,019.0 | -3.83% |
| Jun, 2025 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| May, 2025 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| Apr, 2025 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| Mar, 2025 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| Feb, 2025 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| Jan, 2025 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| Nov, 2024 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| Oct, 2024 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| Sep, 2024 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| Aug, 2024 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| Jul, 2024 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| Jun, 2024 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| May, 2024 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| Apr, 2024 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| Mar, 2024 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| Feb, 2024 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| Jan, 2024 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):