Get the Stockscreener App
21.90
1.96%
0.42
Proshares Ultra Consumer Staples Stock (UGE) Price History
The historical daily chart and data for Proshares Ultra Consumer Staples stock (UGE), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $21.90.
- Proshares Ultra Consumer Staples all-time high stock price is $58.18, occurred on February 17, 2020.
- The lowest Proshares Ultra Consumer Staples stock price recorded was $4.4508 on August 24, 2015. Since then, Proshares Ultra Consumer Staples's stock price has risen over 392.05% to $21.90 now.
- The 52-week high stock price for UGE is $22.26, representing a 1.64% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for UGE is $15.74, indicating a -28.13% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Proshares Ultra Consumer Staples (UGE) stock in the beginning of 2025 was $31.16. The stock closed the year at $15.56, a loss of over -50.08% for the year.
The table below shows more information about UGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $22.26 | $21.48 | $0.7799 | 66,236.0 | +1.96% |
| Feb 11, 2026 | $21.58 | $20.56 | $1.02 | 84,230.0 | +2.98% |
| Feb 10, 2026 | $21.14 | $20.80 | $0.3424 | 42,159.0 | -0.67% |
| Feb 09, 2026 | $21.33 | $20.75 | $0.58 | 69,909.0 | -0.90% |
| Feb 06, 2026 | $21.29 | $20.76 | $0.5299 | 43,821.0 | +2.26% |
| Feb 05, 2026 | $21.18 | $20.57 | $0.6099 | 77,705.0 | -0.43% |
| Feb 04, 2026 | $20.91 | $20.52 | $0.39 | 75,645.0 | +2.36% |
| Feb 03, 2026 | $20.48 | $19.51 | $0.97 | 33,565.0 | +3.51% |
| Feb 02, 2026 | $19.72 | $19.18 | $0.5402 | 30,868.0 | +2.45% |
| Jan 30, 2026 | $19.19 | $18.68 | $0.51 | 14,668.0 | +3.29% |
| Jan 29, 2026 | $18.85 | $18.53 | $0.321 | 136,671.0 | -0.54% |
| Jan 28, 2026 | $18.92 | $18.62 | $0.2999 | 11,108.0 | -2.06% |
| Jan 27, 2026 | $19.06 | $18.70 | $0.36 | 129,367.0 | +0.96% |
| Jan 26, 2026 | $19.11 | $18.87 | $0.24 | 131,374.0 | -0.37% |
| Jan 23, 2026 | $18.94 | $18.71 | $0.2302 | 121,803.0 | +1.56% |
| Jan 22, 2026 | $18.77 | $18.60 | $0.165 | 31,516.0 | -0.32% |
| Jan 21, 2026 | $18.76 | $18.42 | $0.3399 | 11,216.0 | -0.08% |
| Jan 20, 2026 | $18.76 | $18.29 | $0.47 | 141,010.0 | +0.57% |
| Jan 16, 2026 | $18.64 | $18.42 | $0.225 | 11,073.0 | -0.45% |
| Jan 15, 2026 | $18.78 | $18.51 | $0.27 | 23,022.0 | +0.33% |
| Jan 14, 2026 | $18.71 | $18.20 | $0.5051 | 23,442.0 | +2.57% |
Proshares Ultra Consumer Staples Stock (UGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Consumer Staples Stock (UGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.26 | $19.18 | $3.08 | 590,374.0 | +14.24% |
| Jan, 2026 | $19.19 | $16.25 | $2.94 | 1,144,186.0 | +14.65% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.00 | $16.66 | $1.34 | 362,611.0 | -2.64% |
| Nov, 2025 | $17.40 | $15.74 | $1.66 | 990,309.0 | +7.34% |
| Oct, 2025 | $17.88 | $16.05 | $1.82 | 1,152,156.0 | -6.00% |
| Sep, 2025 | $18.40 | $16.86 | $1.54 | 750,992.0 | -5.15% |
| Aug, 2025 | $19.59 | $17.59 | $2.00 | 771,970.0 | +1.76% |
| Jul, 2025 | $19.21 | $17.83 | $1.38 | 379,019.0 | -3.83% |
| Jun, 2025 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| May, 2025 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| Apr, 2025 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| Mar, 2025 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| Feb, 2025 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| Jan, 2025 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| Nov, 2024 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| Oct, 2024 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| Sep, 2024 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| Aug, 2024 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| Jul, 2024 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| Jun, 2024 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| May, 2024 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| Apr, 2024 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| Mar, 2024 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| Feb, 2024 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| Jan, 2024 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):