Get the Stockscreener App
7.80
2.09%
0.16
Ultrapar Participacoes Sa Adr Stock (UGP) Option Chain
For the November 20, 2026 expiration date, the UGP stock option chain has a total of 9 contracts, with 8 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 36 contracts.
- May 21, 2027 : 0 contracts.
Ultrapar Participacoes Sa Adr (UGP) Most Active Options & Calendar
UGP Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.63 | 0.10 | +18.87% | 8 |
|
2.50
|
2.35 | 0.00 | - | - |
|
5.00
|
2.70 | 0.00 | - | - |
|
10.00
|
0.90 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
UGP Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.35 | 0.08 | +29.63% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Ultrapar Participacoes Sa Adr Stock (UGP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
2.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):