Universal Health Realty Income Trust (UHT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Universal Health Realty Income Trust Stock (UHT) Price History

The historical daily chart and data for Universal Health Realty Income Trust stock (UHT), show that the latest closing stock price as of April 15, 2026, is $42.70.

Universal Health Realty Income Trust all-time high stock price is $132.41, occurred on February 14, 2020.
The lowest Universal Health Realty Income Trust stock price recorded was $32.27 on April 18, 2024. Since then, Universal Health Realty Income Trust's stock price has risen over 32.30% to $42.70 now.
The 52-week high stock price for UHT is $44.70, representing a 4.68% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for UHT is $35.26, indicating a -17.42% decrease from the current share price, occurred on October 13, 2025.
The closing price of Universal Health Realty Income Trust (UHT) stock in the beginning of 2025 was $59.89. The stock closed the year at $47.73, a loss of over -20.30% for the year.

The table below shows more information about UHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$42.90	$42.45	$0.445	46,387.0	-0.95%
Apr 14, 2026	$43.15	$42.60	$0.55	52,461.0	+0.70%
Apr 13, 2026	$43.09	$42.14	$0.95	45,177.0	-0.42%
Apr 10, 2026	$43.44	$42.46	$0.98	45,677.0	+0.21%
Apr 09, 2026	$43.24	$41.84	$1.40	60,738.0	+1.85%
Apr 08, 2026	$42.64	$41.71	$0.9339	67,388.0	+0.91%
Apr 07, 2026	$41.97	$40.90	$1.07	49,407.0	+1.61%
Apr 06, 2026	$41.54	$40.47	$1.07	70,277.0	+0.64%
Apr 02, 2026	$40.96	$40.34	$0.62	46,322.0	+0.47%
Apr 01, 2026	$40.99	$40.08	$0.92	45,754.0	+0.40%
Mar 31, 2026	$40.80	$40.10	$0.695	84,124.0	+0.67%
Mar 30, 2026	$40.37	$39.85	$0.515	76,855.0	+1.01%
Mar 27, 2026	$40.67	$39.71	$0.96	107,766.0	-1.12%
Mar 26, 2026	$40.68	$39.81	$0.87	52,871.0	+0.62%
Mar 25, 2026	$40.53	$39.60	$0.9251	64,142.0	-0.22%
Mar 24, 2026	$40.75	$39.75	$1.00	51,726.0	-1.40%
Mar 23, 2026	$41.13	$39.74	$1.39	86,279.0	+0.49%
Mar 20, 2026	$42.95	$40.30	$2.65	244,518.0	-5.11%
Mar 19, 2026	$43.36	$42.29	$1.07	98,614.0	-1.41%
Mar 18, 2026	$44.09	$43.00	$1.09	57,278.0	-0.76%
Mar 17, 2026	$44.19	$43.54	$0.65	66,265.0	-0.14%

Universal Health Realty Income Trust Stock (UHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Health Realty Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Health Realty Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Health Realty Income Trust Stock (UHT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.44	$40.08	$3.36	575,975.0	+5.51%
Mar, 2026	$44.19	$39.60	$4.59	1,550,156.0	-7.22%
Feb, 2026	$44.70	$39.58	$5.12	1,276,880.0	+9.79%
Jan, 2026	$40.58	$38.11	$2.47	1,155,934.0	+1.33%

Universal Health Realty Income Trust Stock (UHT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.00	$38.97	$4.03	1,820,722.0	-2.78%
Nov, 2025	$41.68	$37.20	$4.48	2,008,992.0	+6.36%
Oct, 2025	$39.33	$35.26	$4.07	1,819,949.0	-2.43%
Sep, 2025	$42.46	$38.44	$4.02	1,601,789.0	-3.50%
Aug, 2025	$41.13	$37.68	$3.45	1,387,704.0	+4.64%
Jul, 2025	$41.99	$38.47	$3.52	1,339,535.0	-2.95%
Jun, 2025	$41.95	$39.09	$2.87	1,360,549.0	+0.65%
May, 2025	$39.94	$37.50	$2.44	954,646.0	+3.93%
Apr, 2025	$41.30	$35.71	$5.59	1,212,526.0	-6.71%
Mar, 2025	$42.44	$38.94	$3.50	1,412,573.0	+2.61%
Feb, 2025	$40.14	$38.22	$1.92	990,736.0	+2.25%
Jan, 2025	$39.59	$34.56	$5.03	1,363,074.0	+4.92%

Universal Health Realty Income Trust Stock (UHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.37	$35.86	$6.51	1,580,363.0	-13.56%
Nov, 2024	$43.38	$38.99	$4.39	1,132,982.0	+6.65%
Oct, 2024	$46.00	$39.27	$6.73	1,261,473.0	-13.53%
Sep, 2024	$47.30	$43.36	$3.94	1,585,833.0	+1.89%
Aug, 2024	$45.01	$40.70	$4.31	757,521.0	+5.03%
Jul, 2024	$44.42	$37.96	$6.46	1,133,221.0	+9.22%
Jun, 2024	$40.09	$37.38	$2.71	1,824,361.0	+4.15%
May, 2024	$38.24	$35.65	$2.59	1,029,235.0	+4.30%
Apr, 2024	$37.00	$32.27	$4.73	1,820,835.0	-1.85%
Mar, 2024	$39.38	$34.85	$4.53	3,351,920.0	-5.34%
Feb, 2024	$42.10	$37.53	$4.57	1,752,425.0	-2.59%
Jan, 2024	$44.18	$39.78	$4.40	847,211.0	-7.95%