Universal Health Realty Income Trust (UHT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Universal Health Realty Income Trust Stock (UHT) Price History

The historical daily chart and data for Universal Health Realty Income Trust stock (UHT), show that the latest closing stock price as of May 05, 2026, is $40.44.

Universal Health Realty Income Trust all-time high stock price is $132.41, occurred on February 14, 2020.
The lowest Universal Health Realty Income Trust stock price recorded was $32.27 on April 18, 2024. Since then, Universal Health Realty Income Trust's stock price has risen over 25.30% to $40.44 now.
The 52-week high stock price for UHT is $44.70, representing a 10.53% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for UHT is $35.26, indicating a -12.81% decrease from the current share price, occurred on October 13, 2025.
The closing price of Universal Health Realty Income Trust (UHT) stock in the beginning of 2025 was $59.89. The stock closed the year at $47.73, a loss of over -20.30% for the year.

The table below shows more information about UHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$40.60	$39.88	$0.72	58,544.0	+1.46%
May 04, 2026	$40.75	$39.68	$1.07	77,946.0	-1.73%
May 01, 2026	$40.76	$40.10	$0.657	55,595.0	-0.34%
Apr 30, 2026	$41.18	$40.47	$0.71	51,038.0	+0.17%
Apr 29, 2026	$40.74	$40.21	$0.53	55,033.0	-0.42%
Apr 28, 2026	$41.80	$40.61	$1.19	61,671.0	-0.15%
Apr 27, 2026	$41.52	$40.51	$1.01	52,093.0	+0.22%
Apr 24, 2026	$41.20	$40.48	$0.72	53,426.0	+0.20%
Apr 23, 2026	$41.21	$40.52	$0.6866	42,162.0	-0.02%
Apr 22, 2026	$41.51	$40.31	$1.20	113,112.0	-1.60%
Apr 21, 2026	$42.47	$41.26	$1.21	64,014.0	-2.91%
Apr 20, 2026	$43.00	$42.36	$0.638	38,577.0	-0.91%
Apr 17, 2026	$43.06	$42.50	$0.56	44,212.0	+1.51%
Apr 16, 2026	$42.93	$42.18	$0.75	58,928.0	-0.82%
Apr 15, 2026	$42.90	$42.45	$0.445	46,387.0	-0.95%
Apr 14, 2026	$43.15	$42.60	$0.55	52,461.0	+0.70%
Apr 13, 2026	$43.09	$42.14	$0.95	45,177.0	-0.42%
Apr 10, 2026	$43.44	$42.46	$0.98	45,677.0	+0.21%
Apr 09, 2026	$43.24	$41.84	$1.40	60,738.0	+1.85%
Apr 08, 2026	$42.64	$41.71	$0.9339	67,388.0	+0.91%
Apr 07, 2026	$41.97	$40.90	$1.07	49,407.0	+1.61%

Universal Health Realty Income Trust Stock (UHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Health Realty Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Health Realty Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Health Realty Income Trust Stock (UHT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.76	$39.68	$1.08	250,629.0	-0.64%
Apr, 2026	$43.44	$40.08	$3.36	1,163,854.0	+0.57%
Mar, 2026	$44.19	$39.60	$4.59	1,550,156.0	-7.22%
Feb, 2026	$44.70	$39.58	$5.12	1,276,880.0	+9.79%
Jan, 2026	$40.58	$38.11	$2.47	1,155,934.0	+1.33%

Universal Health Realty Income Trust Stock (UHT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.00	$38.97	$4.03	1,820,722.0	-2.78%
Nov, 2025	$41.68	$37.20	$4.48	2,008,992.0	+6.36%
Oct, 2025	$39.33	$35.26	$4.07	1,819,949.0	-2.43%
Sep, 2025	$42.46	$38.44	$4.02	1,601,789.0	-3.50%
Aug, 2025	$41.13	$37.68	$3.45	1,387,704.0	+4.64%
Jul, 2025	$41.99	$38.47	$3.52	1,339,535.0	-2.95%
Jun, 2025	$41.95	$39.09	$2.87	1,360,549.0	+0.65%
May, 2025	$39.94	$37.50	$2.44	954,646.0	+3.93%
Apr, 2025	$41.30	$35.71	$5.59	1,212,526.0	-6.71%
Mar, 2025	$42.44	$38.94	$3.50	1,412,573.0	+2.61%
Feb, 2025	$40.14	$38.22	$1.92	990,736.0	+2.25%
Jan, 2025	$39.59	$34.56	$5.03	1,363,074.0	+4.92%

Universal Health Realty Income Trust Stock (UHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.37	$35.86	$6.51	1,580,363.0	-13.56%
Nov, 2024	$43.38	$38.99	$4.39	1,132,982.0	+6.65%
Oct, 2024	$46.00	$39.27	$6.73	1,261,473.0	-13.53%
Sep, 2024	$47.30	$43.36	$3.94	1,585,833.0	+1.89%
Aug, 2024	$45.01	$40.70	$4.31	757,521.0	+5.03%
Jul, 2024	$44.42	$37.96	$6.46	1,133,221.0	+9.22%
Jun, 2024	$40.09	$37.38	$2.71	1,824,361.0	+4.15%
May, 2024	$38.24	$35.65	$2.59	1,029,235.0	+4.30%
Apr, 2024	$37.00	$32.27	$4.73	1,820,835.0	-1.85%
Mar, 2024	$39.38	$34.85	$4.53	3,351,920.0	-5.34%
Feb, 2024	$42.10	$37.53	$4.57	1,752,425.0	-2.59%
Jan, 2024	$44.18	$39.78	$4.40	847,211.0	-7.95%