3.91
price down icon5.33%   -0.22
after-market After Hours: 3.86 -0.05 -1.28%
loading

Unisys Corp Stock (UIS) Price History

The historical daily chart and data for Unisys Corp stock (UIS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $3.91.
  • Unisys Corp all-time high stock price is $36.05, occurred on February 28, 2014.
  • The lowest Unisys Corp stock price recorded was $2.60 on November 01, 2023. Since then, Unisys Corp's stock price has risen over 50.38% to $3.91 now.
  • The 52-week high stock price for UIS is $8.93, representing a 128.39% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for UIS is $3.315, indicating a -15.22% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Unisys Corp (UIS) stock in the beginning of 2024 was $20.67. The stock closed the year at $5.11, a loss of over -75.28% for the year.
The table below shows more information about UIS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.15 $3.88 $0.2749 1,083,701.0 -5.33%
Jul 31, 2025 $4.38 $4.04 $0.335 1,015,115.0 +1.72%
Jul 30, 2025 $4.24 $4.03 $0.2023 679,816.0 -2.17%
Jul 29, 2025 $4.28 $4.11 $0.17 419,813.0 -3.04%
Jul 28, 2025 $4.42 $4.25 $0.1688 420,634.0 -1.61%
Jul 25, 2025 $4.46 $4.34 $0.12 487,937.0 -1.81%
Jul 24, 2025 $4.51 $4.28 $0.23 748,097.0 -0.89%
Jul 23, 2025 $4.47 $4.43 $0.04 196,088.0 +2.52%
Jul 22, 2025 $4.38 $4.20 $0.18 750,255.0 +3.07%
Jul 21, 2025 $4.30 $4.17 $0.135 370,820.0 -0.70%
Jul 18, 2025 $4.29 $4.13 $0.16 511,101.0 +3.15%
Jul 17, 2025 $4.21 $4.09 $0.115 489,907.0 +1.47%
Jul 16, 2025 $4.10 $3.99 $0.11 547,986.0 +2.01%
Jul 15, 2025 $4.17 $3.98 $0.19 553,062.0 -2.92%
Jul 14, 2025 $4.17 $4.05 $0.115 467,801.0 +0.49%
Jul 11, 2025 $4.26 $4.09 $0.17 517,795.0 -4.22%
Jul 10, 2025 $4.38 $4.27 $0.11 362,459.0 -2.06%
Jul 09, 2025 $4.46 $4.30 $0.155 320,904.0 -0.91%
Jul 08, 2025 $4.47 $4.37 $0.10 416,142.0 +0.92%
Jul 07, 2025 $4.49 $4.34 $0.15 513,253.0 -3.75%
Jul 03, 2025 $4.55 $4.40 $0.155 290,667.0 +2.72%

Unisys Corp Stock (UIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unisys Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unisys Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unisys Corp Stock (UIS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.15 $3.88 $0.2749 1,083,701.0 +0.00%
Jul, 2025 $4.71 $3.88 $0.84 12,401,938.0 -13.69%
Jun, 2025 $5.08 $4.01 $1.07 14,831,212.0 -5.03%
May, 2025 $6.06 $3.98 $2.08 16,993,744.0 +20.15%
Apr, 2025 $4.63 $3.56 $1.07 11,685,504.0 -13.51%
Mar, 2025 $4.75 $3.84 $0.91 10,590,643.0 +6.50%
Feb, 2025 $7.54 $4.15 $3.39 10,800,415.0 -35.29%
Jan, 2025 $6.92 $6.08 $0.8397 7,149,667.0 +5.21%

Unisys Corp Stock (UIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.93 $6.20 $2.73 11,647,122.0 -19.05%
Nov, 2024 $8.49 $6.96 $1.54 13,410,640.0 +15.48%
Oct, 2024 $7.35 $5.30 $2.05 16,066,475.0 +21.65%
Sep, 2024 $5.90 $5.03 $0.87 8,075,237.0 +2.71%
Aug, 2024 $5.72 $3.31 $2.40 11,848,093.0 +16.18%
Jul, 2024 $4.95 $4.03 $0.915 6,169,832.0 +15.25%
Jun, 2024 $4.64 $3.96 $0.69 8,455,462.0 -3.73%
May, 2024 $5.54 $4.22 $1.32 12,142,098.0 -20.99%
Apr, 2024 $5.78 $5.05 $0.725 11,970,716.0 +10.59%
Mar, 2024 $5.50 $4.75 $0.7465 10,960,536.0 -5.39%
Feb, 2024 $8.12 $4.91 $3.21 19,350,083.0 -23.00%
Jan, 2024 $7.77 $5.41 $2.36 16,058,344.0 +19.93%

Unisys Corp Stock (UIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.99 $4.62 $1.37 12,261,369.0 +17.33%
Nov, 2023 $5.37 $2.60 $2.77 19,816,724.0 +72.30%
Oct, 2023 $3.63 $2.68 $0.95 14,208,455.0 -19.42%
Sep, 2023 $4.20 $3.17 $1.03 10,736,244.0 -14.39%
Aug, 2023 $5.65 $3.62 $2.03 12,746,709.0 -25.92%
Jul, 2023 $5.87 $3.56 $2.31 16,038,765.0 +36.68%
Jun, 2023 $4.45 $3.79 $0.66 14,840,357.0 +1.27%
May, 2023 $4.62 $3.18 $1.44 18,729,465.0 +22.43%
Apr, 2023 $4.23 $3.05 $1.18 12,405,909.0 -17.27%
Mar, 2023 $5.05 $3.31 $1.74 60,984,659.0 -22.09%
Feb, 2023 $6.06 $4.68 $1.38 11,025,169.0 -7.95%
Jan, 2023 $5.63 $5.05 $0.58 8,478,019.0 +5.87%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):