Get the Stockscreener App
48.77
1.43%
0.6859
After Hours:
48.77
USAA MSCI International Value M Stock (UIVM) Price History
The historical daily chart and data for USAA MSCI International Value M stock (UIVM), show that the latest closing stock price as of November 05, 2024, is $48.77.
- USAA MSCI International Value M all-time high stock price is $55.54, occurred on January 26, 2018.
- The lowest USAA MSCI International Value M stock price recorded was $29.77 on March 23, 2020. Since then, USAA MSCI International Value M's stock price has risen over 63.85% to $48.77 now.
- The 52-week high stock price for UIVM is $50.91, representing a 4.40% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for UIVM is $41.73, indicating a -14.44% decrease from the current share price, occurred on November 08, 2023.
- The closing price of USAA MSCI International Value M (UIVM) stock in the beginning of 2023 was $49.50. The stock closed the year at $41.64, a loss of over -15.88% for the year.
The table below shows more information about UIVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $48.77 | $48.44 | $0.33 | 139.0 | +1.43% |
| Nov 04, 2024 | $48.08 | $48.08 | $0.00 | 38.00 | +0.27% |
| Nov 01, 2024 | $47.99 | $47.95 | $0.0329 | 216.0 | +0.24% |
| Oct 31, 2024 | $47.92 | $47.66 | $0.26 | 2,045.0 | -0.52% |
| Oct 30, 2024 | $48.26 | $48.09 | $0.17 | 1,073.0 | -0.12% |
| Oct 29, 2024 | $48.25 | $48.15 | $0.10 | 555.0 | -0.37% |
| Oct 28, 2024 | $48.41 | $48.24 | $0.1706 | 625.0 | +0.63% |
| Oct 25, 2024 | $48.03 | $48.03 | $0.00 | 255.0 | -0.40% |
| Oct 24, 2024 | $48.22 | $48.22 | $0.00 | 81.00 | +0.19% |
| Oct 23, 2024 | $48.13 | $48.13 | $0.00 | 3.00 | -1.05% |
| Oct 22, 2024 | $48.64 | $48.50 | $0.14 | 345.0 | -0.39% |
| Oct 21, 2024 | $49.11 | $48.74 | $0.37 | 1,743.0 | -1.05% |
| Oct 18, 2024 | $49.35 | $49.34 | $0.010 | 222.0 | +0.38% |
| Oct 17, 2024 | $49.37 | $49.17 | $0.2047 | 225.0 | -0.17% |
| Oct 16, 2024 | $49.25 | $49.19 | $0.0628 | 533.0 | +0.79% |
| Oct 15, 2024 | $49.09 | $48.86 | $0.2256 | 1,430.0 | -1.03% |
| Oct 14, 2024 | $49.37 | $49.37 | $0.00 | 9.00 | +0.23% |
| Oct 11, 2024 | $49.30 | $49.26 | $0.04 | 739.0 | +0.06% |
| Oct 10, 2024 | $49.28 | $49.15 | $0.13 | 627.0 | +0.16% |
| Oct 09, 2024 | $49.15 | $49.05 | $0.10 | 1,120.0 | -0.23% |
| Oct 08, 2024 | $49.26 | $49.26 | $0.00 | 9.00 | -0.41% |
USAA MSCI International Value M Stock (UIVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI International Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI International Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI International Value M Stock (UIVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.77 | $47.95 | $0.8172 | 532.0 | +1.94% |
| Oct, 2024 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| Sep, 2024 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| Aug, 2024 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| Jul, 2024 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| Jun, 2024 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| May, 2024 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| Apr, 2024 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| Mar, 2024 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| Feb, 2024 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| Jan, 2024 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M Stock (UIVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| Nov, 2023 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| Oct, 2023 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| Sep, 2023 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| Aug, 2023 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| Jul, 2023 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| Jun, 2023 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| May, 2023 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| Apr, 2023 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| Mar, 2023 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| Feb, 2023 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| Jan, 2023 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
USAA MSCI International Value M Stock (UIVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.09 | $40.81 | $1.28 | 125,087.0 | -0.32% |
| Nov, 2022 | $41.78 | $37.09 | $4.68 | 20,615.0 | +11.24% |
| Oct, 2022 | $38.10 | $35.07 | $3.03 | 369,904.0 | +5.42% |
| Sep, 2022 | $40.48 | $35.57 | $4.91 | 171,157.0 | -10.83% |
| Aug, 2022 | $42.36 | $39.90 | $2.46 | 75,366.0 | -3.75% |
| Jul, 2022 | $41.51 | $38.28 | $3.23 | 101,019.0 | +3.28% |
| Jun, 2022 | $45.06 | $39.84 | $5.22 | 69,751.0 | -9.86% |
| May, 2022 | $44.76 | $41.34 | $3.42 | 184,882.0 | +1.94% |
| Apr, 2022 | $47.37 | $43.47 | $3.90 | 61,905.0 | -6.90% |
| Mar, 2022 | $47.93 | $43.18 | $4.75 | 101,466.0 | +0.43% |
| Feb, 2022 | $49.97 | $45.44 | $4.53 | 185,654.0 | -2.81% |
| Jan, 2022 | $50.69 | $46.99 | $3.70 | 63,770.0 | -2.26% |
0.06%
7.67%
Cap:
|
Volume (24h):