Get the Stockscreener App
43.31
0.69%
-0.30
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of February 12, 2026, is $43.31.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $43.74, occurred on January 28, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 36.86% to $43.31 now.
- The 52-week high stock price for UJAN is $43.74, representing a 0.98% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for UJAN is $35.83, indicating a -17.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $43.68 | $43.30 | $0.375 | 22,545.0 | -0.69% |
| Feb 11, 2026 | $43.70 | $43.48 | $0.22 | 10,435.0 | -0.04% |
| Feb 10, 2026 | $43.71 | $43.57 | $0.14 | 36,088.0 | +0.05% |
| Feb 09, 2026 | $43.72 | $43.46 | $0.26 | 55,569.0 | +0.05% |
| Feb 06, 2026 | $43.59 | $43.31 | $0.2782 | 24,040.0 | +1.00% |
| Feb 05, 2026 | $43.29 | $43.12 | $0.165 | 18,690.0 | -0.71% |
| Feb 04, 2026 | $43.70 | $43.31 | $0.393 | 83,800.0 | -0.16% |
| Feb 03, 2026 | $43.69 | $43.35 | $0.3378 | 15,081.0 | -0.32% |
| Feb 02, 2026 | $43.72 | $43.50 | $0.22 | 11,794.0 | +0.30% |
| Jan 30, 2026 | $43.62 | $43.45 | $0.175 | 29,659.0 | -0.05% |
| Jan 29, 2026 | $43.62 | $43.36 | $0.2636 | 23,499.0 | -0.18% |
| Jan 28, 2026 | $43.74 | $43.59 | $0.148 | 31,083.0 | -0.05% |
| Jan 27, 2026 | $43.69 | $43.53 | $0.16 | 16,660.0 | +0.11% |
| Jan 26, 2026 | $43.64 | $43.56 | $0.08 | 11,246.0 | +0.23% |
| Jan 23, 2026 | $43.55 | $43.40 | $0.1499 | 32,316.0 | +0.07% |
| Jan 22, 2026 | $43.49 | $43.41 | $0.08 | 51,388.0 | +0.21% |
| Jan 21, 2026 | $43.46 | $43.17 | $0.29 | 110,867.0 | +0.53% |
| Jan 20, 2026 | $43.37 | $43.10 | $0.27 | 73,531.0 | -0.91% |
| Jan 16, 2026 | $43.61 | $43.51 | $0.106 | 1,424,224.0 | +0.05% |
| Jan 15, 2026 | $43.67 | $43.55 | $0.1248 | 25,203.0 | +0.06% |
| Jan 14, 2026 | $43.53 | $43.41 | $0.13 | 61,590.0 | -0.10% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $43.72 | $43.12 | $0.595 | 300,587.0 | -0.54% |
| Jan, 2026 | $43.74 | $43.10 | $0.64 | 2,957,752.0 | +0.67% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.27 | $42.77 | $0.50 | 330,175.0 | +0.85% |
| Nov, 2025 | $42.85 | $41.99 | $0.86 | 223,775.0 | +0.85% |
| Oct, 2025 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| Sep, 2025 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| Aug, 2025 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| Jul, 2025 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| Jun, 2025 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| May, 2025 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
1.07%
Cap:
|
Volume (24h):