Get the Stockscreener App
40.67
0.83%
-0.3405
After Hours:
40.63
-0.0351
-0.09%
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of August 01, 2025, is $40.67.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $41.18, occurred on July 31, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 28.49% to $40.67 now.
- The 52-week high stock price for UJAN is $41.18, representing a 1.27% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for UJAN is $35.83, indicating a -11.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $40.76 | $40.60 | $0.16 | 13,668.0 | -0.83% |
| Jul 31, 2025 | $41.18 | $41.01 | $0.1744 | 11,926.0 | -0.06% |
| Jul 30, 2025 | $41.13 | $40.98 | $0.1537 | 9,233.0 | -0.10% |
| Jul 29, 2025 | $41.12 | $41.05 | $0.075 | 2,331.0 | -0.12% |
| Jul 28, 2025 | $41.15 | $41.05 | $0.0927 | 9,863.0 | +0.09% |
| Jul 25, 2025 | $41.11 | $41.03 | $0.08 | 3,028.0 | +0.15% |
| Jul 24, 2025 | $41.07 | $40.99 | $0.08 | 3,671.0 | +0.12% |
| Jul 23, 2025 | $41.01 | $40.92 | $0.0899 | 3,280.0 | +0.40% |
| Jul 22, 2025 | $40.89 | $40.75 | $0.14 | 10,492.0 | -0.01% |
| Jul 21, 2025 | $40.90 | $40.81 | $0.091 | 12,749.0 | +0.16% |
| Jul 18, 2025 | $40.84 | $40.73 | $0.1088 | 16,309.0 | -0.19% |
| Jul 17, 2025 | $40.83 | $40.60 | $0.2269 | 6,174.0 | +0.37% |
| Jul 16, 2025 | $40.72 | $40.48 | $0.2399 | 6,159.0 | +0.12% |
| Jul 15, 2025 | $40.70 | $40.59 | $0.1099 | 5,705.0 | -0.12% |
| Jul 14, 2025 | $40.73 | $40.56 | $0.1699 | 4,066.0 | +0.08% |
| Jul 11, 2025 | $40.72 | $40.59 | $0.1298 | 36,877.0 | -0.01% |
| Jul 10, 2025 | $40.75 | $40.63 | $0.1199 | 27,229.0 | -0.05% |
| Jul 09, 2025 | $40.67 | $40.56 | $0.105 | 3,161.0 | +0.37% |
| Jul 08, 2025 | $40.56 | $40.49 | $0.072 | 4,252.0 | +0.05% |
| Jul 07, 2025 | $40.64 | $40.45 | $0.19 | 18,678.0 | -0.52% |
| Jul 03, 2025 | $40.71 | $40.61 | $0.10 | 14,497.0 | +0.44% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.76 | $40.60 | $0.16 | 13,668.0 | +0.00% |
| Jul, 2025 | $41.18 | $40.37 | $0.81 | 1,710,292.0 | +0.53% |
| Jun, 2025 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| May, 2025 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):