Get the Stockscreener App
41.42
0.51%
0.2114
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of August 22, 2025, is $41.42.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $41.52, occurred on August 15, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 30.87% to $41.42 now.
- The 52-week high stock price for UJAN is $41.52, representing a 0.24% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for UJAN is $35.83, indicating a -13.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $41.54 | $41.25 | $0.2899 | 21,799.0 | +0.51% |
| Aug 21, 2025 | $41.23 | $41.14 | $0.0899 | 49,563.0 | -0.14% |
| Aug 20, 2025 | $41.27 | $41.08 | $0.1873 | 4,351.0 | -0.06% |
| Aug 19, 2025 | $41.43 | $41.24 | $0.1899 | 18,187.0 | -0.25% |
| Aug 18, 2025 | $41.44 | $41.33 | $0.11 | 12,009.0 | +0.06% |
| Aug 15, 2025 | $41.52 | $41.35 | $0.17 | 3,040.0 | -0.05% |
| Aug 14, 2025 | $41.40 | $41.28 | $0.12 | 10,392.0 | -0.07% |
| Aug 13, 2025 | $41.42 | $41.33 | $0.0899 | 35,288.0 | +0.17% |
| Aug 12, 2025 | $41.40 | $41.20 | $0.1989 | 11,704.0 | +0.51% |
| Aug 11, 2025 | $41.25 | $41.14 | $0.1097 | 9,821.0 | -0.09% |
| Aug 08, 2025 | $41.22 | $41.12 | $0.1013 | 2,840.0 | +0.45% |
| Aug 07, 2025 | $41.12 | $40.94 | $0.1799 | 7,392.0 | -0.00% |
| Aug 06, 2025 | $41.08 | $40.89 | $0.1899 | 8,535.0 | +0.21% |
| Aug 05, 2025 | $41.03 | $40.85 | $0.178 | 9,220.0 | -0.15% |
| Aug 04, 2025 | $40.98 | $40.88 | $0.10 | 6,800.0 | +0.74% |
| Aug 01, 2025 | $40.76 | $40.60 | $0.16 | 13,668.0 | -0.83% |
| Jul 31, 2025 | $41.18 | $41.01 | $0.1744 | 11,926.0 | -0.06% |
| Jul 30, 2025 | $41.13 | $40.98 | $0.1537 | 9,233.0 | -0.10% |
| Jul 29, 2025 | $41.12 | $41.05 | $0.075 | 2,331.0 | -0.12% |
| Jul 28, 2025 | $41.15 | $41.05 | $0.0927 | 9,863.0 | +0.09% |
| Jul 25, 2025 | $41.11 | $41.03 | $0.08 | 3,028.0 | +0.15% |
| Jul 24, 2025 | $41.07 | $40.99 | $0.08 | 3,671.0 | +0.12% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.54 | $40.60 | $0.9399 | 246,408.0 | +1.01% |
| Jul, 2025 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| Jun, 2025 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| May, 2025 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):