Get the Stockscreener App
43.59
0.24%
0.105
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of January 09, 2026, is $43.59.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $43.58, occurred on January 07, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 37.73% to $43.59 now.
- The 52-week high stock price for UJAN is $43.58, representing a -0.02% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for UJAN is $35.83, indicating a -17.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $43.60 | $43.47 | $0.1296 | 10,965.0 | +0.24% |
| Jan 08, 2026 | $43.51 | $43.35 | $0.1599 | 78,056.0 | +0.03% |
| Jan 07, 2026 | $43.58 | $43.46 | $0.12 | 210,224.0 | -0.16% |
| Jan 06, 2026 | $43.55 | $43.42 | $0.1304 | 130,559.0 | +0.42% |
| Jan 05, 2026 | $43.47 | $43.32 | $0.145 | 123,387.0 | +0.09% |
| Jan 02, 2026 | $43.42 | $43.18 | $0.24 | 273,039.0 | +0.14% |
| Dec 31, 2025 | $43.34 | $43.18 | $0.16 | 113,698.0 | +0.10% |
| Dec 30, 2025 | $43.24 | $43.20 | $0.04 | 7,723.0 | +0.02% |
| Dec 29, 2025 | $43.27 | $43.16 | $0.11 | 80,165.0 | -0.10% |
| Dec 26, 2025 | $43.27 | $43.20 | $0.069 | 7,837.0 | +0.07% |
| Dec 24, 2025 | $43.24 | $43.20 | $0.04 | 29,519.0 | +0.05% |
| Dec 23, 2025 | $43.22 | $43.19 | $0.0269 | 16,053.0 | -0.02% |
| Dec 22, 2025 | $43.22 | $43.12 | $0.0999 | 18,104.0 | +0.23% |
| Dec 19, 2025 | $43.15 | $43.02 | $0.13 | 18,332.0 | +0.07% |
| Dec 18, 2025 | $43.08 | $42.99 | $0.091 | 16,754.0 | +0.30% |
| Dec 17, 2025 | $43.02 | $42.95 | $0.0694 | 4,056.0 | -0.16% |
| Dec 16, 2025 | $43.10 | $42.97 | $0.129 | 4,796.0 | +0.05% |
| Dec 15, 2025 | $43.06 | $43.00 | $0.0618 | 11,372.0 | +0.01% |
| Dec 12, 2025 | $43.14 | $42.98 | $0.16 | 12,035.0 | -0.03% |
| Dec 11, 2025 | $43.08 | $42.96 | $0.1199 | 14,292.0 | +0.02% |
| Dec 10, 2025 | $43.05 | $42.93 | $0.115 | 6,995.0 | +0.09% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.60 | $43.18 | $0.4196 | 826,230.0 | +0.76% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.27 | $42.77 | $0.50 | 330,175.0 | +0.85% |
| Nov, 2025 | $42.85 | $41.99 | $0.86 | 223,775.0 | +0.85% |
| Oct, 2025 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| Sep, 2025 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| Aug, 2025 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| Jul, 2025 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| Jun, 2025 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| May, 2025 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
0.82%
Cap:
|
Volume (24h):