Get the Stockscreener App
45.37
0.09%
0.0415
After Hours:
45.33
-0.0449
-0.10%
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of July 27, 2026, is $45.37.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $45.65, occurred on July 16, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 43.37% to $45.37 now.
- The 52-week high stock price for UJAN is $45.65, representing a 0.61% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for UJAN is $40.60, indicating a -10.52% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $45.54 | $45.32 | $0.22 | 6,475.0 | +0.09% |
| Jul 24, 2026 | $45.42 | $45.29 | $0.13 | 8,674.0 | +0.15% |
| Jul 23, 2026 | $45.34 | $45.21 | $0.13 | 207,929.0 | -0.63% |
| Jul 22, 2026 | $45.59 | $45.42 | $0.17 | 5,161.0 | -0.06% |
| Jul 21, 2026 | $45.58 | $45.43 | $0.15 | 9,861.0 | +0.45% |
| Jul 20, 2026 | $45.50 | $45.37 | $0.13 | 17,272.0 | -0.02% |
| Jul 17, 2026 | $45.45 | $45.36 | $0.09 | 1,106,331.0 | -0.30% |
| Jul 16, 2026 | $45.65 | $45.50 | $0.15 | 138,831.0 | -0.17% |
| Jul 15, 2026 | $45.62 | $45.54 | $0.08 | 7,721.0 | +0.10% |
| Jul 14, 2026 | $45.59 | $45.47 | $0.12 | 114,859.0 | +0.13% |
| Jul 13, 2026 | $45.56 | $45.43 | $0.13 | 7,977.0 | -0.16% |
| Jul 10, 2026 | $45.60 | $45.46 | $0.14 | 3,645.0 | +0.17% |
| Jul 09, 2026 | $45.52 | $45.37 | $0.15 | 9,377.0 | +0.30% |
| Jul 08, 2026 | $45.36 | $45.23 | $0.1302 | 31,226.0 | -0.12% |
| Jul 07, 2026 | $45.46 | $45.36 | $0.0999 | 7,039.0 | -0.15% |
| Jul 06, 2026 | $45.51 | $45.33 | $0.1799 | 15,445.0 | +0.39% |
| Jul 02, 2026 | $45.38 | $45.23 | $0.15 | 10,541.0 | -0.01% |
| Jul 01, 2026 | $45.41 | $45.30 | $0.1099 | 8,498.0 | -0.04% |
| Jun 30, 2026 | $45.36 | $45.26 | $0.10 | 8,381.0 | +0.32% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $45.65 | $45.21 | $0.44 | 1,723,337.0 | +0.09% |
| Jun, 2026 | $45.44 | $44.65 | $0.79 | 526,674.0 | +0.05% |
| May, 2026 | $45.34 | $44.41 | $0.9294 | 515,367.0 | +1.71% |
| Apr, 2026 | $44.55 | $42.56 | $1.99 | 301,290.0 | +4.80% |
| Mar, 2026 | $43.57 | $41.86 | $1.71 | 397,402.0 | -2.32% |
| Feb, 2026 | $43.72 | $43.12 | $0.595 | 550,854.0 | -0.07% |
| Jan, 2026 | $43.74 | $43.10 | $0.64 | 2,957,752.0 | +0.67% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.27 | $42.77 | $0.50 | 330,175.0 | +0.85% |
| Nov, 2025 | $42.85 | $41.99 | $0.86 | 223,775.0 | +0.85% |
| Oct, 2025 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| Sep, 2025 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| Aug, 2025 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| Jul, 2025 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| Jun, 2025 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| May, 2025 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
0.12%
0.30%
Cap:
|
Volume (24h):