Get the Stockscreener App
44.81
0.42%
0.1892
After Hours:
44.76
-0.0498
-0.11%
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of May 06, 2026, is $44.81.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $44.69, occurred on May 01, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 41.58% to $44.81 now.
- The 52-week high stock price for UJAN is $44.69, representing a -0.27% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for UJAN is $38.17, indicating a -14.82% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $44.82 | $44.73 | $0.095 | 10,279.0 | +0.42% |
| May 05, 2026 | $44.66 | $44.58 | $0.0794 | 13,553.0 | +0.30% |
| May 04, 2026 | $44.59 | $44.41 | $0.18 | 21,477.0 | -0.19% |
| May 01, 2026 | $44.69 | $44.57 | $0.12 | 41,132.0 | +0.04% |
| Apr 30, 2026 | $44.55 | $44.33 | $0.22 | 12,617.0 | +0.58% |
| Apr 29, 2026 | $44.34 | $44.22 | $0.12 | 14,801.0 | -0.04% |
| Apr 28, 2026 | $44.34 | $44.24 | $0.10 | 19,038.0 | -0.17% |
| Apr 27, 2026 | $44.41 | $44.32 | $0.09 | 14,619.0 | +0.06% |
| Apr 24, 2026 | $44.40 | $44.25 | $0.15 | 10,799.0 | +0.34% |
| Apr 23, 2026 | $44.34 | $44.11 | $0.23 | 11,285.0 | -0.20% |
| Apr 22, 2026 | $44.30 | $44.20 | $0.0965 | 2,530.0 | +0.45% |
| Apr 21, 2026 | $44.27 | $44.10 | $0.1693 | 9,476.0 | -0.36% |
| Apr 20, 2026 | $44.27 | $44.15 | $0.1199 | 15,841.0 | -0.09% |
| Apr 17, 2026 | $44.32 | $44.22 | $0.105 | 12,464.0 | +0.59% |
| Apr 16, 2026 | $44.06 | $43.93 | $0.1294 | 20,539.0 | +0.05% |
| Apr 15, 2026 | $44.03 | $43.88 | $0.155 | 9,256.0 | +0.40% |
| Apr 14, 2026 | $43.89 | $43.73 | $0.1599 | 20,175.0 | +0.43% |
| Apr 13, 2026 | $43.66 | $43.29 | $0.37 | 11,237.0 | +0.46% |
| Apr 10, 2026 | $43.51 | $43.39 | $0.12 | 17,150.0 | +0.00% |
| Apr 09, 2026 | $43.49 | $43.27 | $0.2219 | 19,214.0 | +0.23% |
| Apr 08, 2026 | $43.41 | $43.20 | $0.21 | 16,664.0 | +1.19% |
| Apr 07, 2026 | $42.85 | $42.56 | $0.2899 | 10,395.0 | +0.09% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $44.82 | $44.41 | $0.41 | 96,720.0 | +0.58% |
| Apr, 2026 | $44.55 | $42.56 | $1.99 | 301,290.0 | +4.80% |
| Mar, 2026 | $43.57 | $41.86 | $1.71 | 397,402.0 | -2.32% |
| Feb, 2026 | $43.72 | $43.12 | $0.595 | 550,854.0 | -0.07% |
| Jan, 2026 | $43.74 | $43.10 | $0.64 | 2,957,752.0 | +0.67% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.27 | $42.77 | $0.50 | 330,175.0 | +0.85% |
| Nov, 2025 | $42.85 | $41.99 | $0.86 | 223,775.0 | +0.85% |
| Oct, 2025 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| Sep, 2025 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| Aug, 2025 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| Jul, 2025 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| Jun, 2025 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| May, 2025 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
0.69%
Cap:
|
Volume (24h):