Get the Stockscreener App
39.37
0.11%
0.043
After Hours:
39.33
-0.043
-0.11%
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of May 30, 2025, is $39.37.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $39.98, occurred on October 29, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 24.41% to $39.37 now.
- The 52-week high stock price for UJAN is $39.98, representing a 1.54% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for UJAN is $35.83, indicating a -9.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $39.40 | $39.23 | $0.169 | 35,235.0 | +0.11% |
| May 29, 2025 | $39.39 | $39.24 | $0.1464 | 8,356.0 | +0.20% |
| May 28, 2025 | $39.44 | $39.25 | $0.1877 | 5,873.0 | -0.30% |
| May 27, 2025 | $39.40 | $39.19 | $0.21 | 10,079.0 | +1.01% |
| May 23, 2025 | $39.09 | $38.90 | $0.1915 | 4,005.0 | -0.30% |
| May 22, 2025 | $39.25 | $39.09 | $0.1559 | 13,671.0 | -0.08% |
| May 21, 2025 | $39.45 | $39.07 | $0.379 | 4,997.0 | -0.72% |
| May 20, 2025 | $39.47 | $39.30 | $0.17 | 13,303.0 | -0.12% |
| May 19, 2025 | $39.52 | $39.37 | $0.15 | 6,830.0 | +0.00% |
| May 16, 2025 | $39.47 | $39.34 | $0.13 | 8,233.0 | +0.32% |
| May 15, 2025 | $39.34 | $39.13 | $0.2099 | 8,741.0 | +0.31% |
| May 14, 2025 | $39.23 | $38.70 | $0.5299 | 6,291.0 | -0.06% |
| May 13, 2025 | $39.27 | $39.12 | $0.1499 | 17,658.0 | +0.58% |
| May 12, 2025 | $39.05 | $38.87 | $0.1799 | 14,213.0 | +1.52% |
| May 09, 2025 | $38.56 | $38.40 | $0.16 | 9,585.0 | -0.08% |
| May 08, 2025 | $38.65 | $38.36 | $0.29 | 46,356.0 | +0.35% |
| May 07, 2025 | $38.37 | $38.18 | $0.19 | 19,583.0 | +0.12% |
| May 06, 2025 | $38.37 | $38.17 | $0.20 | 10,883.0 | -0.29% |
| May 05, 2025 | $38.53 | $38.39 | $0.1406 | 5,947.0 | -0.47% |
| May 02, 2025 | $38.60 | $38.38 | $0.22 | 12,994.0 | +0.82% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.52 | $38.17 | $1.35 | 310,160.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):