Innovator U S Equity Ultra Buffer Etf January (UJAN)

Overview News Price History Discussions Forecast

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of October 16, 2026, is $46.54.

Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $46.84, occurred on October 12, 2026.
The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 47.05% to $46.54 now.
The 52-week high stock price for UJAN is $46.84, representing a 0.64% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for UJAN is $41.86, indicating a -10.05% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Ultra Buffer Etf January (UJAN) stock in the beginning of 2025 was $38.92. The stock closed the year at $43.26, a gain of over 11.15% for the year.

The table below shows more information about UJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$46.81	$46.50	$0.31	6,838.0	-0.39%
Oct 15, 2026	$46.72	$46.66	$0.065	17,290.0	+0.17%
Oct 14, 2026	$46.75	$46.60	$0.1548	15,550.0	-0.30%
Oct 13, 2026	$46.83	$46.77	$0.06	4,897.0	+0.00%
Oct 12, 2026	$46.84	$46.76	$0.08	4,483.0	+0.02%
Oct 09, 2026	$46.81	$46.73	$0.0753	3,722.0	+0.24%
Oct 08, 2026	$46.76	$46.66	$0.1014	6,814.0	-0.11%
Oct 07, 2026	$46.76	$46.66	$0.1005	10,470.0	-0.17%
Oct 06, 2026	$46.80	$46.72	$0.0799	22,955.0	+0.13%
Oct 05, 2026	$46.73	$46.62	$0.11	46,746.0	+0.30%
Oct 02, 2026	$46.65	$46.52	$0.1299	4,446.0	+0.24%
Oct 01, 2026	$46.48	$46.33	$0.15	23,636.0	+0.17%
Sep 30, 2026	$46.55	$46.40	$0.15	8,523.0	-0.04%
Sep 29, 2026	$46.47	$46.40	$0.0699	5,806.0	-0.09%
Sep 28, 2026	$46.51	$46.42	$0.0858	4,646.0	-0.24%
Sep 25, 2026	$46.57	$46.44	$0.131	13,501.0	+0.30%
Sep 24, 2026	$46.46	$46.35	$0.11	6,497.0	-0.06%
Sep 23, 2026	$46.55	$46.42	$0.135	23,874.0	-0.20%
Sep 22, 2026	$46.59	$46.52	$0.07	56,351.0	+0.06%
Sep 21, 2026	$46.52	$46.41	$0.1149	23,178.0	+0.49%
Sep 18, 2026	$46.31	$46.20	$0.11	14,705.0	+0.02%

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.84	$46.33	$0.51	167,847.0	+0.30%
Sep, 2026	$46.59	$46.06	$0.53	272,416.0	+0.29%
Aug, 2026	$46.32	$45.73	$0.5899	572,651.0	+1.41%
Jul, 2026	$45.66	$45.16	$0.4948	1,734,224.0	+0.63%
Jun, 2026	$45.44	$44.65	$0.79	526,674.0	+0.05%
May, 2026	$45.34	$44.41	$0.9294	515,367.0	+1.71%
Apr, 2026	$44.55	$42.56	$1.99	301,290.0	+4.80%
Mar, 2026	$43.57	$41.86	$1.71	397,402.0	-2.32%
Feb, 2026	$43.72	$43.12	$0.595	550,854.0	-0.07%
Jan, 2026	$43.74	$43.10	$0.64	2,957,752.0	+0.67%

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.27	$42.77	$0.50	330,175.0	+0.85%
Nov, 2025	$42.85	$41.99	$0.86	223,775.0	+0.85%
Oct, 2025	$42.58	$41.77	$0.81	350,091.0	+0.86%
Sep, 2025	$42.13	$41.22	$0.913	282,166.0	+1.58%
Aug, 2025	$41.63	$40.60	$1.03	257,250.0	+1.13%
Jul, 2025	$41.18	$40.37	$0.81	1,696,624.0	+1.37%
Jun, 2025	$40.48	$39.21	$1.27	224,379.0	+2.74%
May, 2025	$39.52	$38.17	$1.35	274,925.0	+3.31%
Apr, 2025	$38.41	$35.83	$2.59	793,128.0	-0.08%
Mar, 2025	$39.38	$37.80	$1.58	418,170.0	-3.02%
Feb, 2025	$39.87	$37.60	$2.27	1,485,434.0	-0.43%
Jan, 2025	$39.72	$38.61	$1.11	1,035,780.0	+1.41%

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.96	$38.69	$0.27	179,855.0	+0.41%
Nov, 2024	$38.80	$38.22	$0.58	177,975.0	+1.41%
Oct, 2024	$39.98	$37.53	$2.45	302,825.0	+0.43%
Sep, 2024	$38.12	$37.26	$0.8648	275,145.0	+0.61%
Aug, 2024	$37.82	$35.96	$1.86	285,096.0	+1.27%
Jul, 2024	$37.53	$37.02	$0.515	409,909.0	+0.63%
Jun, 2024	$37.23	$36.41	$0.8149	626,118.0	+1.53%
May, 2024	$36.69	$35.43	$1.26	454,504.0	+2.83%
Apr, 2024	$36.12	$35.18	$0.9399	354,791.0	-1.55%
Mar, 2024	$36.13	$35.45	$0.68	433,310.0	+1.35%
Feb, 2024	$35.65	$34.78	$0.8699	550,636.0	+2.53%
Jan, 2024	$35.09	$34.06	$1.03	2,605,455.0	+0.90%