Get the Stockscreener App
74.06
0.44%
-0.3468
After Hours:
73.91
-0.15
-0.20%
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of February 07, 2025, is $74.06.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $74.97, occurred on December 06, 2024.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 27.58% to $74.06 now.
- The 52-week high stock price for UJB is $74.97, representing a 1.23% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for UJB is $65.73, indicating a -11.25% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $74.06 | $74.06 | $0.00 | 252.0 | -0.47% |
| Feb 06, 2025 | $74.41 | $74.41 | $0.00 | 68.00 | -0.31% |
| Feb 05, 2025 | $74.64 | $74.38 | $0.2576 | 456.0 | +0.57% |
| Feb 04, 2025 | $74.22 | $73.98 | $0.2353 | 12,018.0 | +0.52% |
| Feb 03, 2025 | $73.92 | $73.63 | $0.2901 | 104,756.0 | -0.19% |
| Jan 31, 2025 | $74.50 | $73.96 | $0.5399 | 1,993.0 | -0.49% |
| Jan 30, 2025 | $74.35 | $74.34 | $0.0136 | 257.0 | +0.32% |
| Jan 29, 2025 | $74.17 | $74.10 | $0.0716 | 261.0 | -0.12% |
| Jan 28, 2025 | $74.24 | $74.10 | $0.14 | 7,667.0 | -0.09% |
| Jan 27, 2025 | $74.29 | $74.15 | $0.139 | 10,880.0 | +0.23% |
| Jan 24, 2025 | $74.09 | $74.04 | $0.0493 | 21,982.0 | +0.13% |
| Jan 23, 2025 | $73.99 | $73.68 | $0.3138 | 59,243.0 | +0.29% |
| Jan 22, 2025 | $73.97 | $73.78 | $0.1904 | 8,579.0 | -0.31% |
| Jan 21, 2025 | $74.07 | $73.97 | $0.0999 | 22,853.0 | +0.49% |
| Jan 17, 2025 | $73.72 | $73.59 | $0.1349 | 147,145.0 | +0.16% |
| Jan 16, 2025 | $73.53 | $73.09 | $0.4402 | 1,187.0 | +0.05% |
| Jan 15, 2025 | $73.49 | $72.95 | $0.54 | 2,177.0 | +1.81% |
| Jan 14, 2025 | $72.27 | $72.18 | $0.0899 | 673.0 | +0.17% |
| Jan 13, 2025 | $72.06 | $71.97 | $0.0914 | 153,336.0 | +0.06% |
| Jan 10, 2025 | $72.34 | $72.02 | $0.3241 | 281.0 | -1.18% |
| Jan 08, 2025 | $72.88 | $72.61 | $0.2636 | 1,043.0 | +0.25% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $74.64 | $73.63 | $1.01 | 117,802.0 | +0.12% |
| Jan, 2025 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| Nov, 2024 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| Oct, 2024 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| Nov, 2023 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| Oct, 2023 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):