Get the Stockscreener App
73.34
0.27%
0.1965
After Hours:
73.34
-0.0018
-0.00%
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of November 18, 2024, is $73.34.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $74.96, occurred on September 19, 2024.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 26.34% to $73.34 now.
- The 52-week high stock price for UJB is $74.96, representing a 2.21% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for UJB is $63.22, indicating a -13.80% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $73.36 | $73.28 | $0.085 | 2,713.0 | +0.27% |
| Nov 15, 2024 | $73.15 | $72.96 | $0.1843 | 457.0 | -0.11% |
| Nov 14, 2024 | $73.61 | $73.23 | $0.377 | 432.0 | -0.45% |
| Nov 13, 2024 | $73.75 | $73.56 | $0.191 | 358.0 | +0.11% |
| Nov 12, 2024 | $73.75 | $73.48 | $0.2714 | 22,870.0 | -0.89% |
| Nov 11, 2024 | $74.18 | $74.11 | $0.069 | 65,143.0 | -0.18% |
| Nov 08, 2024 | $74.27 | $74.23 | $0.0376 | 22,122.0 | +0.35% |
| Nov 07, 2024 | $74.01 | $73.83 | $0.1791 | 68,462.0 | +0.75% |
| Nov 06, 2024 | $73.46 | $73.23 | $0.2253 | 9,126.0 | +0.43% |
| Nov 05, 2024 | $73.14 | $72.79 | $0.3494 | 9,065.0 | +0.53% |
| Nov 04, 2024 | $72.91 | $72.75 | $0.1561 | 65,151.0 | +0.49% |
| Nov 01, 2024 | $72.39 | $72.39 | $0.00 | 146.0 | -0.13% |
| Oct 31, 2024 | $72.49 | $72.49 | $0.00 | 18.00 | -0.45% |
| Oct 30, 2024 | $73.10 | $72.81 | $0.2859 | 3,641.0 | -0.40% |
| Oct 29, 2024 | $73.10 | $73.10 | $0.00 | 1,833.0 | +0.00% |
| Oct 28, 2024 | $73.10 | $73.05 | $0.0493 | 422.0 | +0.57% |
| Oct 25, 2024 | $72.86 | $72.69 | $0.1698 | 359.0 | -0.29% |
| Oct 24, 2024 | $72.90 | $72.70 | $0.2033 | 2,919.0 | +0.52% |
| Oct 23, 2024 | $72.55 | $72.47 | $0.079 | 3,566.0 | -0.69% |
| Oct 22, 2024 | $73.03 | $73.03 | $0.00 | 136.0 | -0.23% |
| Oct 21, 2024 | $73.55 | $73.09 | $0.46 | 13,847.0 | -0.69% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.27 | $72.39 | $1.87 | 268,737.0 | +1.18% |
| Oct, 2024 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| Nov, 2023 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| Oct, 2023 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):