Get the Stockscreener App
39.04
0.33%
0.1275
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of January 09, 2026, is $39.04.
- Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $39.00, occurred on January 06, 2026.
- The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 78.01% to $39.04 now.
- The 52-week high stock price for UJUL is $39.00, representing a -0.10% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for UJUL is $31.06, indicating a -20.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2025 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.
The table below shows more information about UJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $39.04 | $38.98 | $0.0575 | 14,355.0 | +0.27% |
| Jan 08, 2026 | $38.97 | $38.90 | $0.0699 | 6,334.0 | -0.12% |
| Jan 07, 2026 | $38.99 | $38.92 | $0.0699 | 10,631.0 | -0.12% |
| Jan 06, 2026 | $39.00 | $38.90 | $0.10 | 6,744.0 | +0.36% |
| Jan 05, 2026 | $38.94 | $38.85 | $0.09 | 4,844.0 | +0.23% |
| Jan 02, 2026 | $38.84 | $38.74 | $0.1006 | 7,558.0 | +0.05% |
| Dec 31, 2025 | $38.85 | $38.74 | $0.113 | 3,256.0 | -0.20% |
| Dec 30, 2025 | $38.92 | $38.82 | $0.0999 | 6,232.0 | -0.03% |
| Dec 29, 2025 | $38.87 | $38.83 | $0.036 | 5,284.0 | -0.18% |
| Dec 26, 2025 | $38.93 | $38.85 | $0.08 | 1,775.0 | +0.05% |
| Dec 24, 2025 | $38.89 | $38.82 | $0.0689 | 2,665.0 | +0.21% |
| Dec 23, 2025 | $38.86 | $38.76 | $0.0999 | 10,425.0 | +0.13% |
| Dec 22, 2025 | $38.78 | $38.73 | $0.052 | 7,538.0 | +0.27% |
| Dec 19, 2025 | $38.69 | $38.61 | $0.0799 | 3,126.0 | +0.40% |
| Dec 18, 2025 | $38.59 | $38.50 | $0.092 | 13,757.0 | +0.29% |
| Dec 17, 2025 | $38.61 | $38.39 | $0.22 | 5,659.0 | -0.39% |
| Dec 16, 2025 | $38.60 | $38.47 | $0.1301 | 14,074.0 | -0.17% |
| Dec 15, 2025 | $38.65 | $38.58 | $0.0737 | 5,302.0 | -0.09% |
| Dec 12, 2025 | $38.69 | $38.55 | $0.1359 | 1,585,639.0 | -0.26% |
| Dec 11, 2025 | $38.74 | $38.57 | $0.17 | 13,069.0 | +0.17% |
| Dec 10, 2025 | $38.71 | $38.53 | $0.18 | 18,924.0 | +0.35% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.04 | $38.74 | $0.2975 | 50,466.0 | +0.68% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.93 | $38.39 | $0.54 | 1,780,796.0 | +0.89% |
| Nov, 2025 | $38.50 | $37.80 | $0.70 | 190,923.0 | +0.31% |
| Oct, 2025 | $38.53 | $37.80 | $0.7299 | 298,627.0 | +0.69% |
| Sep, 2025 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| Aug, 2025 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| Jul, 2025 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| Jun, 2025 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| May, 2025 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| Apr, 2025 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| Mar, 2025 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| Feb, 2025 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| Jan, 2025 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| Nov, 2024 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| Oct, 2024 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| Sep, 2024 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| Aug, 2024 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| Jul, 2024 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| Jun, 2024 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| May, 2024 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| Apr, 2024 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| Mar, 2024 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| Feb, 2024 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| Jan, 2024 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
0.82%
Cap:
|
Volume (24h):