loading

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History

The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of August 22, 2025, is $37.56.
  • Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $37.61, occurred on August 15, 2025.
  • The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 71.27% to $37.56 now.
  • The 52-week high stock price for UJUL is $37.61, representing a 0.13% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for UJUL is $31.06, indicating a -17.31% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2024 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.
The table below shows more information about UJUL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.60 $37.35 $0.2499 5,451.0 +0.63%
Aug 21, 2025 $37.33 $37.27 $0.06 8,774.0 -0.15%
Aug 20, 2025 $37.43 $37.26 $0.17 9,839.0 -0.07%
Aug 19, 2025 $37.52 $37.37 $0.15 8,324.0 -0.22%
Aug 18, 2025 $37.51 $37.42 $0.0899 17,717.0 +0.00%
Aug 15, 2025 $37.61 $37.46 $0.15 7,411.0 -0.09%
Aug 14, 2025 $37.55 $37.46 $0.09 6,813.0 -0.00%
Aug 13, 2025 $37.56 $37.46 $0.10 15,921.0 +0.19%
Aug 12, 2025 $37.49 $37.32 $0.1665 15,534.0 +0.44%
Aug 11, 2025 $37.35 $37.26 $0.09 8,501.0 -0.04%
Aug 08, 2025 $37.35 $37.23 $0.117 10,846.0 +0.39%
Aug 07, 2025 $37.30 $37.06 $0.2391 10,180.0 -0.15%
Aug 06, 2025 $37.25 $37.09 $0.1592 11,712.0 +0.23%
Aug 05, 2025 $37.20 $37.07 $0.13 11,065.0 -0.11%
Aug 04, 2025 $37.18 $37.08 $0.0999 9,397.0 +0.65%
Aug 01, 2025 $37.00 $36.85 $0.1482 14,922.0 -0.54%
Jul 31, 2025 $37.35 $37.13 $0.2205 12,876.0 -0.16%
Jul 30, 2025 $37.29 $37.12 $0.17 15,603.0 -0.12%
Jul 29, 2025 $37.32 $37.19 $0.13 13,856.0 -0.05%
Jul 28, 2025 $37.31 $37.20 $0.11 24,403.0 -0.03%
Jul 25, 2025 $37.28 $37.19 $0.09 20,086.0 +0.13%
Jul 24, 2025 $37.23 $37.15 $0.08 10,112.0 +0.23%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.61 $36.85 $0.76 177,858.0 +1.16%
Jul, 2025 $37.35 $36.65 $0.70 2,621,132.0 +0.92%
Jun, 2025 $36.84 $34.90 $1.94 428,282.0 +5.06%
May, 2025 $35.20 $33.29 $1.91 289,859.0 +5.03%
Apr, 2025 $33.89 $31.06 $2.83 913,440.0 -0.56%
Mar, 2025 $35.00 $33.06 $1.94 242,657.0 -3.96%
Feb, 2025 $35.51 $34.59 $0.9208 266,684.0 -0.52%
Jan, 2025 $35.31 $34.15 $1.16 163,688.0 +1.74%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.03 $34.31 $0.7199 1,256,062.0 -0.65%
Nov, 2024 $34.90 $33.81 $1.09 146,981.0 +3.00%
Oct, 2024 $34.32 $33.69 $0.63 231,338.0 -0.21%
Sep, 2024 $33.94 $32.69 $1.25 214,358.0 +1.40%
Aug, 2024 $33.44 $31.80 $1.64 390,205.0 +1.70%
Jul, 2024 $33.28 $32.47 $0.81 2,048,871.0 +1.05%
Jun, 2024 $32.60 $32.32 $0.279 544,485.0 +0.59%
May, 2024 $32.36 $31.55 $0.8053 191,303.0 +2.19%
Apr, 2024 $31.90 $31.25 $0.65 247,190.0 -0.67%
Mar, 2024 $31.88 $31.34 $0.5394 742,413.0 +1.37%
Feb, 2024 $31.46 $30.70 $0.7598 282,415.0 +2.44%
Jan, 2024 $30.95 $29.98 $0.97 1,239,750.0 +1.29%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.38 $29.34 $1.04 400,140.0 +2.99%
Nov, 2023 $29.48 $27.91 $1.57 1,476,132.0 +5.41%
Oct, 2023 $28.66 $27.56 $1.10 488,090.0 -1.13%
Sep, 2023 $29.10 $28.08 $1.02 320,664.0 -2.87%
Aug, 2023 $29.28 $28.46 $0.8221 423,766.0 -0.73%
Jul, 2023 $29.64 $28.54 $1.10 4,009,993.0 +1.67%
Jun, 2023 $28.85 $27.81 $1.04 786,831.0 +3.93%
May, 2023 $27.86 $26.93 $0.9316 180,266.0 +0.75%
Apr, 2023 $27.50 $26.90 $0.6045 124,650.0 +1.72%
Mar, 2023 $27.04 $25.80 $1.24 130,746.0 +2.51%
Feb, 2023 $27.07 $26.29 $0.78 137,515.0 -1.25%
Jan, 2023 $26.72 $25.62 $1.10 780,923.0 +3.90%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):