Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

Overview News Price History Discussions Forecast Dividend History

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History

The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of September 04, 2026, is $41.48.

Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $41.62, occurred on August 13, 2026.
The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 89.17% to $41.48 now.
The 52-week high stock price for UJUL is $41.62, representing a 0.32% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for UJUL is $37.59, indicating a -9.38% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2025 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.

The table below shows more information about UJUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$41.56	$41.41	$0.15	14,912.0	-0.17%
Sep 03, 2026	$41.61	$41.39	$0.22	9,498.0	+0.56%
Sep 02, 2026	$41.36	$41.20	$0.16	9,791.0	+0.20%
Sep 01, 2026	$41.30	$41.14	$0.1599	10,196.0	-0.34%
Aug 31, 2026	$41.38	$41.25	$0.13	23,997.0	-0.03%
Aug 28, 2026	$41.51	$41.36	$0.149	6,882.0	-0.21%
Aug 27, 2026	$41.49	$41.35	$0.14	7,028.0	+0.38%
Aug 26, 2026	$41.38	$41.27	$0.11	8,984.0	-0.05%
Aug 25, 2026	$41.36	$41.29	$0.0655	14,444.0	+0.09%
Aug 24, 2026	$41.32	$41.28	$0.04	10,119.0	-0.10%
Aug 21, 2026	$41.36	$41.23	$0.135	14,880.0	+0.40%
Aug 20, 2026	$41.37	$41.17	$0.20	21,222.0	-0.51%
Aug 19, 2026	$41.48	$41.36	$0.1199	7,933.0	+0.01%
Aug 18, 2026	$41.41	$41.35	$0.06	20,090.0	-0.23%
Aug 17, 2026	$41.60	$41.45	$0.1515	17,088.0	-0.20%
Aug 14, 2026	$41.61	$41.51	$0.1034	9,241.0	+0.02%
Aug 13, 2026	$41.62	$41.34	$0.2764	16,679.0	+0.27%
Aug 12, 2026	$41.51	$41.40	$0.11	34,235.0	+0.02%
Aug 11, 2026	$41.50	$41.34	$0.1598	12,848.0	-0.07%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$41.61	$41.14	$0.4699	59,309.0	+0.25%
Aug, 2026	$41.62	$40.94	$0.6765	296,617.0	+1.62%
Jul, 2026	$40.95	$40.32	$0.6299	2,896,036.0	-0.12%
Jun, 2026	$40.77	$40.31	$0.46	370,052.0	+0.65%
May, 2026	$40.54	$39.99	$0.55	216,539.0	+1.24%
Apr, 2026	$40.02	$38.27	$1.75	433,463.0	+4.47%
Mar, 2026	$39.17	$37.59	$1.58	159,098.0	-2.18%
Feb, 2026	$39.29	$38.74	$0.55	116,056.0	+0.30%
Jan, 2026	$39.16	$38.74	$0.419	121,360.0	+0.73%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.93	$38.39	$0.54	1,780,796.0	+0.89%
Nov, 2025	$38.50	$37.80	$0.70	190,923.0	+0.31%
Oct, 2025	$38.53	$37.80	$0.7299	298,627.0	+0.69%
Sep, 2025	$38.14	$37.36	$0.78	330,265.0	+1.43%
Aug, 2025	$37.66	$36.85	$0.815	233,400.0	+1.19%
Jul, 2025	$37.35	$36.65	$0.70	2,621,132.0	+0.92%
Jun, 2025	$36.84	$34.90	$1.94	428,282.0	+5.06%
May, 2025	$35.20	$33.29	$1.91	289,859.0	+5.03%
Apr, 2025	$33.89	$31.06	$2.83	913,440.0	-0.56%
Mar, 2025	$35.00	$33.06	$1.94	242,657.0	-3.96%
Feb, 2025	$35.51	$34.59	$0.9208	266,684.0	-0.52%
Jan, 2025	$35.31	$34.15	$1.16	163,688.0	+1.74%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.03	$34.31	$0.7199	1,256,062.0	-0.65%
Nov, 2024	$34.90	$33.81	$1.09	146,981.0	+3.00%
Oct, 2024	$34.32	$33.69	$0.63	231,338.0	-0.21%
Sep, 2024	$33.94	$32.69	$1.25	214,358.0	+1.40%
Aug, 2024	$33.44	$31.80	$1.64	390,205.0	+1.70%
Jul, 2024	$33.28	$32.47	$0.81	2,048,871.0	+1.05%
Jun, 2024	$32.60	$32.32	$0.279	544,485.0	+0.59%
May, 2024	$32.36	$31.55	$0.8053	191,303.0	+2.19%
Apr, 2024	$31.90	$31.25	$0.65	247,190.0	-0.67%
Mar, 2024	$31.88	$31.34	$0.5394	742,413.0	+1.37%
Feb, 2024	$31.46	$30.70	$0.7598	282,415.0	+2.44%
Jan, 2024	$30.95	$29.98	$0.97	1,239,750.0	+1.29%