Get the Stockscreener App
36.93
0.54%
-0.1995
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of August 01, 2025, is $36.93.
- Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $37.35, occurred on July 31, 2025.
- The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 68.40% to $36.93 now.
- The 52-week high stock price for UJUL is $37.35, representing a 1.14% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for UJUL is $31.06, indicating a -15.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2024 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.
The table below shows more information about UJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.00 | $36.85 | $0.1482 | 14,922.0 | -0.54% |
| Jul 31, 2025 | $37.35 | $37.13 | $0.2205 | 12,876.0 | -0.16% |
| Jul 30, 2025 | $37.29 | $37.12 | $0.17 | 15,603.0 | -0.12% |
| Jul 29, 2025 | $37.32 | $37.19 | $0.13 | 13,856.0 | -0.05% |
| Jul 28, 2025 | $37.31 | $37.20 | $0.11 | 24,403.0 | -0.03% |
| Jul 25, 2025 | $37.28 | $37.19 | $0.09 | 20,086.0 | +0.13% |
| Jul 24, 2025 | $37.23 | $37.15 | $0.08 | 10,112.0 | +0.23% |
| Jul 23, 2025 | $37.17 | $37.12 | $0.045 | 12,832.0 | +0.16% |
| Jul 22, 2025 | $37.09 | $36.97 | $0.12 | 9,610.0 | +0.24% |
| Jul 21, 2025 | $37.12 | $36.95 | $0.17 | 22,995.0 | +0.00% |
| Jul 18, 2025 | $37.07 | $36.92 | $0.1477 | 17,636.0 | -0.03% |
| Jul 17, 2025 | $37.02 | $36.93 | $0.09 | 16,306.0 | +0.28% |
| Jul 16, 2025 | $36.93 | $36.76 | $0.1699 | 20,315.0 | +0.20% |
| Jul 15, 2025 | $37.12 | $36.81 | $0.31 | 55,097.0 | -0.24% |
| Jul 14, 2025 | $36.94 | $36.81 | $0.13 | 17,933.0 | +0.07% |
| Jul 11, 2025 | $36.91 | $36.84 | $0.0686 | 46,875.0 | -0.28% |
| Jul 10, 2025 | $36.98 | $36.81 | $0.17 | 29,815.0 | +0.22% |
| Jul 09, 2025 | $36.90 | $36.76 | $0.14 | 31,312.0 | +0.24% |
| Jul 08, 2025 | $36.83 | $36.74 | $0.09 | 65,785.0 | +0.27% |
| Jul 07, 2025 | $36.89 | $36.71 | $0.1777 | 48,436.0 | -0.48% |
| Jul 03, 2025 | $36.95 | $36.81 | $0.14 | 70,710.0 | +0.11% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.00 | $36.85 | $0.1482 | 14,922.0 | +0.00% |
| Jul, 2025 | $37.35 | $36.65 | $0.70 | 2,636,054.0 | +0.38% |
| Jun, 2025 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| May, 2025 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| Apr, 2025 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| Mar, 2025 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| Feb, 2025 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| Jan, 2025 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| Nov, 2024 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| Oct, 2024 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| Sep, 2024 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| Aug, 2024 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| Jul, 2024 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| Jun, 2024 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| May, 2024 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| Apr, 2024 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| Mar, 2024 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| Feb, 2024 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| Jan, 2024 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| Nov, 2023 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| Oct, 2023 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| Sep, 2023 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| Aug, 2023 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| Jul, 2023 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| Jun, 2023 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| May, 2023 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| Apr, 2023 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| Mar, 2023 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| Feb, 2023 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| Jan, 2023 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.86%
Cap:
|
Volume (24h):