Get the Stockscreener App
40.54
0.03%
0.0115
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of July 27, 2026, is $40.54.
- Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $40.95, occurred on July 15, 2026.
- The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 84.86% to $40.54 now.
- The 52-week high stock price for UJUL is $40.95, representing a 1.01% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for UJUL is $36.85, indicating a -9.10% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2025 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.
The table below shows more information about UJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $40.71 | $40.48 | $0.23 | 29,421.0 | +0.03% |
| Jul 24, 2026 | $40.66 | $40.48 | $0.1799 | 28,226.0 | +0.02% |
| Jul 23, 2026 | $40.57 | $40.45 | $0.12 | 70,384.0 | -0.73% |
| Jul 22, 2026 | $40.86 | $40.76 | $0.105 | 58,671.0 | +0.07% |
| Jul 21, 2026 | $40.82 | $40.63 | $0.19 | 109,005.0 | +0.29% |
| Jul 20, 2026 | $40.76 | $40.61 | $0.15 | 41,789.0 | +0.00% |
| Jul 17, 2026 | $40.76 | $40.62 | $0.1399 | 1,309,895.0 | -0.42% |
| Jul 16, 2026 | $40.94 | $40.78 | $0.16 | 91,728.0 | -0.10% |
| Jul 15, 2026 | $40.95 | $40.80 | $0.15 | 38,422.0 | -0.02% |
| Jul 14, 2026 | $40.90 | $40.74 | $0.16 | 49,320.0 | +0.27% |
| Jul 13, 2026 | $40.88 | $40.76 | $0.125 | 19,916.0 | -0.32% |
| Jul 10, 2026 | $40.91 | $40.78 | $0.13 | 72,480.0 | +0.24% |
| Jul 09, 2026 | $40.84 | $40.61 | $0.2349 | 25,022.0 | +0.38% |
| Jul 08, 2026 | $40.67 | $40.50 | $0.17 | 31,117.0 | -0.20% |
| Jul 07, 2026 | $40.82 | $40.60 | $0.22 | 33,858.0 | -0.24% |
| Jul 06, 2026 | $40.84 | $40.64 | $0.20 | 88,478.0 | +0.54% |
| Jul 02, 2026 | $40.80 | $40.53 | $0.27 | 86,783.0 | -0.25% |
| Jul 01, 2026 | $40.77 | $40.59 | $0.18 | 624,268.0 | -0.12% |
| Jun 30, 2026 | $40.77 | $40.67 | $0.10 | 137,439.0 | +0.27% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.95 | $40.45 | $0.50 | 2,838,204.0 | -0.56% |
| Jun, 2026 | $40.77 | $40.31 | $0.46 | 370,052.0 | +0.65% |
| May, 2026 | $40.54 | $39.99 | $0.55 | 216,539.0 | +1.24% |
| Apr, 2026 | $40.02 | $38.27 | $1.75 | 433,463.0 | +4.47% |
| Mar, 2026 | $39.17 | $37.59 | $1.58 | 159,098.0 | -2.18% |
| Feb, 2026 | $39.29 | $38.74 | $0.55 | 116,056.0 | +0.30% |
| Jan, 2026 | $39.16 | $38.74 | $0.419 | 121,360.0 | +0.73% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.93 | $38.39 | $0.54 | 1,780,796.0 | +0.89% |
| Nov, 2025 | $38.50 | $37.80 | $0.70 | 190,923.0 | +0.31% |
| Oct, 2025 | $38.53 | $37.80 | $0.7299 | 298,627.0 | +0.69% |
| Sep, 2025 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| Aug, 2025 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| Jul, 2025 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| Jun, 2025 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| May, 2025 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| Apr, 2025 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| Mar, 2025 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| Feb, 2025 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| Jan, 2025 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| Nov, 2024 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| Oct, 2024 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| Sep, 2024 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| Aug, 2024 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| Jul, 2024 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| Jun, 2024 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| May, 2024 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| Apr, 2024 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| Mar, 2024 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| Feb, 2024 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| Jan, 2024 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
0.12%
0.30%
Cap:
|
Volume (24h):