Get the Stockscreener App
38.92
0.60%
-0.2335
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of February 12, 2026, is $38.92.
- Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $39.29, occurred on February 03, 2026.
- The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 77.46% to $38.92 now.
- The 52-week high stock price for UJUL is $39.29, representing a 0.96% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for UJUL is $31.06, indicating a -20.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2025 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.
The table below shows more information about UJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $39.19 | $38.92 | $0.2735 | 10,513.0 | -0.60% |
| Feb 11, 2026 | $39.18 | $39.08 | $0.0999 | 6,456.0 | +0.18% |
| Feb 10, 2026 | $39.19 | $39.08 | $0.11 | 14,264.0 | -0.08% |
| Feb 09, 2026 | $39.19 | $39.03 | $0.16 | 3,818.0 | +0.18% |
| Feb 06, 2026 | $39.07 | $38.95 | $0.125 | 4,163.0 | +0.77% |
| Feb 05, 2026 | $38.88 | $38.74 | $0.14 | 3,437.0 | -0.60% |
| Feb 04, 2026 | $39.05 | $38.92 | $0.127 | 4,513.0 | -0.12% |
| Feb 03, 2026 | $39.29 | $38.89 | $0.40 | 4,343.0 | -0.18% |
| Feb 02, 2026 | $39.20 | $38.96 | $0.239 | 22,366.0 | +0.14% |
| Jan 30, 2026 | $39.10 | $38.97 | $0.1299 | 5,610.0 | -0.24% |
| Jan 29, 2026 | $39.13 | $38.97 | $0.161 | 6,202.0 | +0.08% |
| Jan 28, 2026 | $39.16 | $39.07 | $0.089 | 3,452.0 | -0.05% |
| Jan 27, 2026 | $39.14 | $39.12 | $0.0247 | 1,816.0 | +0.18% |
| Jan 26, 2026 | $39.13 | $39.03 | $0.0999 | 3,032.0 | +0.10% |
| Jan 23, 2026 | $39.06 | $38.98 | $0.079 | 2,782.0 | +0.00% |
| Jan 22, 2026 | $39.04 | $38.97 | $0.07 | 3,398.0 | +0.28% |
| Jan 21, 2026 | $38.95 | $38.75 | $0.1982 | 9,239.0 | +0.41% |
| Jan 20, 2026 | $38.88 | $38.74 | $0.14 | 4,141.0 | -0.64% |
| Jan 16, 2026 | $39.07 | $38.99 | $0.08 | 7,107.0 | -0.09% |
| Jan 15, 2026 | $39.05 | $39.01 | $0.04 | 2,114.0 | +0.24% |
| Jan 14, 2026 | $39.02 | $38.88 | $0.1424 | 4,829.0 | -0.15% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $39.29 | $38.74 | $0.55 | 84,386.0 | -0.30% |
| Jan, 2026 | $39.16 | $38.74 | $0.419 | 121,360.0 | +0.73% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.93 | $38.39 | $0.54 | 1,780,796.0 | +0.89% |
| Nov, 2025 | $38.50 | $37.80 | $0.70 | 190,923.0 | +0.31% |
| Oct, 2025 | $38.53 | $37.80 | $0.7299 | 298,627.0 | +0.69% |
| Sep, 2025 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| Aug, 2025 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| Jul, 2025 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| Jun, 2025 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| May, 2025 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| Apr, 2025 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| Mar, 2025 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| Feb, 2025 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| Jan, 2025 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| Nov, 2024 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| Oct, 2024 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| Sep, 2024 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| Aug, 2024 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| Jul, 2024 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| Jun, 2024 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| May, 2024 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| Apr, 2024 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| Mar, 2024 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| Feb, 2024 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| Jan, 2024 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
1.07%
Cap:
|
Volume (24h):