Get the Stockscreener App
35.11
0.35%
-0.1248
After Hours:
35.11
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Ultra Buffer ETF - July stock (UJUL), show that the latest closing stock price as of February 07, 2025, is $35.11.
- Innovator U.S. Equity Ultra Buffer ETF - July all-time high stock price is $35.31, occurred on January 24, 2025.
- The lowest Innovator U.S. Equity Ultra Buffer ETF - July stock price recorded was $21.93 on March 23, 2020. Since then, Innovator U.S. Equity Ultra Buffer ETF - July's stock price has risen over 60.10% to $35.11 now.
- The 52-week high stock price for UJUL is $35.31, representing a 0.58% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for UJUL is $30.92, indicating a -11.93% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) stock in the beginning of 2024 was $27.71. The stock closed the year at $25.71, a loss of over -7.22% for the year.
The table below shows more information about UJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $35.27 | $35.06 | $0.2125 | 7,753.0 | -0.35% |
| Feb 06, 2025 | $35.27 | $35.15 | $0.12 | 27,731.0 | +0.18% |
| Feb 05, 2025 | $35.17 | $35.03 | $0.1402 | 9,765.0 | +0.19% |
| Feb 04, 2025 | $35.12 | $35.00 | $0.12 | 53,797.0 | +0.50% |
| Feb 03, 2025 | $35.03 | $34.72 | $0.31 | 50,978.0 | -0.47% |
| Jan 31, 2025 | $35.30 | $35.07 | $0.23 | 8,090.0 | -0.26% |
| Jan 30, 2025 | $35.19 | $35.07 | $0.1181 | 23,547.0 | +0.24% |
| Jan 29, 2025 | $35.12 | $35.02 | $0.1013 | 4,603.0 | -0.18% |
| Jan 28, 2025 | $35.16 | $34.98 | $0.1888 | 22,861.0 | +0.52% |
| Jan 27, 2025 | $34.98 | $34.90 | $0.0842 | 1,966.0 | -0.76% |
| Jan 24, 2025 | $35.31 | $35.23 | $0.0836 | 2,463.0 | +0.01% |
| Jan 23, 2025 | $35.25 | $35.16 | $0.0895 | 2,465.0 | +0.10% |
| Jan 22, 2025 | $35.25 | $35.17 | $0.0761 | 5,185.0 | +0.31% |
| Jan 21, 2025 | $35.13 | $34.99 | $0.1399 | 5,026.0 | +0.41% |
| Jan 17, 2025 | $35.00 | $34.94 | $0.065 | 1,253.0 | +0.51% |
| Jan 16, 2025 | $34.86 | $34.73 | $0.1249 | 4,752.0 | -0.07% |
| Jan 15, 2025 | $34.81 | $34.67 | $0.1397 | 7,101.0 | +1.18% |
| Jan 14, 2025 | $34.50 | $34.30 | $0.1986 | 3,076.0 | +0.16% |
| Jan 13, 2025 | $34.35 | $34.15 | $0.20 | 11,074.0 | -0.07% |
| Jan 10, 2025 | $34.54 | $34.30 | $0.24 | 10,917.0 | -0.81% |
| Jan 08, 2025 | $34.65 | $34.52 | $0.1334 | 13,665.0 | +0.11% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Ultra Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Ultra Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.27 | $34.72 | $0.5525 | 157,777.0 | +0.04% |
| Jan, 2025 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| Nov, 2024 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| Oct, 2024 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| Sep, 2024 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| Aug, 2024 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| Jul, 2024 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| Jun, 2024 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| May, 2024 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| Apr, 2024 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| Mar, 2024 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| Feb, 2024 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| Jan, 2024 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| Nov, 2023 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| Oct, 2023 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| Sep, 2023 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| Aug, 2023 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| Jul, 2023 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| Jun, 2023 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| May, 2023 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| Apr, 2023 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| Mar, 2023 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| Feb, 2023 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| Jan, 2023 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.64%
Cap:
|
Volume (24h):