Get the Stockscreener App
36.31
0.66%
0.2366
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of August 22, 2025, is $36.31.
- Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $36.42, occurred on August 13, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 31.27% to $36.31 now.
- The 52-week high stock price for UJUN is $36.42, representing a 0.32% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for UJUN is $30.72, indicating a -15.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $36.33 | $36.10 | $0.2299 | 2,789.0 | +0.66% |
| Aug 21, 2025 | $36.12 | $36.07 | $0.05 | 2,251.0 | -0.19% |
| Aug 20, 2025 | $36.19 | $36.02 | $0.17 | 11,372.0 | -0.01% |
| Aug 19, 2025 | $36.25 | $36.11 | $0.14 | 6,488.0 | -0.19% |
| Aug 18, 2025 | $36.25 | $36.17 | $0.0789 | 3,737.0 | -0.01% |
| Aug 15, 2025 | $36.25 | $36.19 | $0.06 | 6,936.0 | -0.07% |
| Aug 14, 2025 | $36.30 | $36.20 | $0.0991 | 1,247.0 | -0.08% |
| Aug 13, 2025 | $36.42 | $36.19 | $0.2341 | 7,337.0 | +0.07% |
| Aug 12, 2025 | $36.25 | $36.08 | $0.17 | 8,608.0 | +0.36% |
| Aug 11, 2025 | $36.14 | $36.05 | $0.09 | 4,116.0 | -0.05% |
| Aug 08, 2025 | $36.18 | $36.02 | $0.16 | 3,752.0 | +0.46% |
| Aug 07, 2025 | $36.08 | $35.90 | $0.18 | 3,956.0 | -0.08% |
| Aug 06, 2025 | $36.05 | $35.91 | $0.1399 | 29,586.0 | +0.26% |
| Aug 05, 2025 | $35.95 | $35.86 | $0.09 | 7,218.0 | -0.14% |
| Aug 04, 2025 | $35.99 | $35.88 | $0.1099 | 5,424.0 | +0.52% |
| Aug 01, 2025 | $35.80 | $35.71 | $0.0849 | 7,112.0 | -0.42% |
| Jul 31, 2025 | $36.08 | $35.91 | $0.17 | 4,272.0 | -0.12% |
| Jul 30, 2025 | $36.03 | $35.89 | $0.14 | 4,835.0 | -0.07% |
| Jul 29, 2025 | $36.07 | $35.96 | $0.11 | 1,755.0 | -0.07% |
| Jul 28, 2025 | $36.06 | $35.96 | $0.10 | 3,597.0 | +0.03% |
| Jul 25, 2025 | $36.05 | $35.97 | $0.0799 | 13,148.0 | +0.15% |
| Jul 24, 2025 | $35.99 | $35.92 | $0.07 | 4,819.0 | +0.07% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.42 | $35.71 | $0.7149 | 114,718.0 | +1.08% |
| Jul, 2025 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| Jun, 2025 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| May, 2025 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| Apr, 2025 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| Mar, 2025 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| Feb, 2025 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| Jan, 2025 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| Nov, 2024 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| Oct, 2024 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| Sep, 2024 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| Aug, 2024 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| Jul, 2024 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| Jun, 2024 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| May, 2024 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| Apr, 2024 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| Mar, 2024 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| Feb, 2024 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| Jan, 2024 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| Nov, 2023 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| Oct, 2023 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):