35.77
price down icon0.42%   -0.1496
after-market After Hours: 35.76 -0.0135 -0.04%
loading

Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of August 01, 2025, is $35.77.
  • Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $36.08, occurred on July 23, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 29.33% to $35.77 now.
  • The 52-week high stock price for UJUN is $36.08, representing a 0.86% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for UJUN is $30.72, indicating a -14.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJUN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.80 $35.71 $0.0849 7,112.0 -0.42%
Jul 31, 2025 $36.08 $35.91 $0.17 4,272.0 -0.12%
Jul 30, 2025 $36.03 $35.89 $0.14 4,835.0 -0.07%
Jul 29, 2025 $36.07 $35.96 $0.11 1,755.0 -0.07%
Jul 28, 2025 $36.06 $35.96 $0.10 3,597.0 +0.03%
Jul 25, 2025 $36.05 $35.97 $0.0799 13,148.0 +0.15%
Jul 24, 2025 $35.99 $35.92 $0.07 4,819.0 +0.07%
Jul 23, 2025 $36.08 $35.88 $0.1999 2,308.0 +0.25%
Jul 22, 2025 $35.87 $35.79 $0.08 7,089.0 +0.05%
Jul 21, 2025 $35.91 $35.80 $0.11 3,163.0 +0.08%
Jul 18, 2025 $35.83 $35.76 $0.07 3,150.0 +0.01%
Jul 17, 2025 $35.80 $35.73 $0.0699 4,518.0 +0.20%
Jul 16, 2025 $35.75 $35.60 $0.1499 6,087.0 +0.16%
Jul 15, 2025 $35.75 $35.66 $0.09 4,889.0 -0.19%
Jul 14, 2025 $35.77 $35.66 $0.1099 8,510.0 +0.03%
Jul 11, 2025 $35.75 $35.64 $0.1099 4,240.0 -0.15%
Jul 10, 2025 $35.77 $35.67 $0.10 6,726.0 +0.22%
Jul 09, 2025 $35.73 $35.62 $0.1099 7,628.0 +0.18%
Jul 08, 2025 $35.66 $35.60 $0.0573 5,611.0 +0.18%
Jul 07, 2025 $35.69 $35.55 $0.14 20,604.0 -0.31%
Jul 03, 2025 $35.72 $35.62 $0.10 6,291.0 +0.13%

Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.80 $35.71 $0.0849 7,112.0 +0.00%
Jul, 2025 $36.08 $35.51 $0.57 1,757,589.0 +0.43%
Jun, 2025 $35.63 $34.71 $0.92 658,303.0 +2.27%
May, 2025 $34.95 $32.94 $2.01 127,685.0 +5.88%
Apr, 2025 $33.42 $30.72 $2.70 169,476.0 -0.73%
Mar, 2025 $34.31 $32.67 $1.64 159,367.0 -3.22%
Feb, 2025 $34.66 $34.00 $0.6648 95,650.0 -0.26%
Jan, 2025 $34.51 $33.56 $0.95 89,212.0 +1.54%

Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.16 $33.50 $0.66 130,545.0 -0.46%
Nov, 2024 $34.05 $33.11 $0.9357 653,866.0 +2.70%
Oct, 2024 $33.52 $33.02 $0.499 174,197.0 -0.24%
Sep, 2024 $33.23 $32.11 $1.12 245,993.0 +1.24%
Aug, 2024 $33.71 $31.30 $2.41 382,553.0 +1.76%
Jul, 2024 $32.58 $31.86 $0.72 125,251.0 +0.79%
Jun, 2024 $32.15 $31.20 $0.945 1,340,173.0 +2.13%
May, 2024 $31.37 $31.09 $0.2799 200,016.0 +0.69%
Apr, 2024 $31.16 $30.89 $0.27 133,088.0 +0.35%
Mar, 2024 $31.01 $30.76 $0.25 372,135.0 +0.70%
Feb, 2024 $30.80 $30.38 $0.42 167,072.0 +1.41%
Jan, 2024 $30.48 $29.88 $0.60 300,632.0 +1.04%

Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.07 $29.32 $0.745 544,745.0 +2.09%
Nov, 2023 $29.44 $28.14 $1.30 211,141.0 +5.21%
Oct, 2023 $28.64 $27.66 $0.98 121,141.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):