Get the Stockscreener App
34.83
0.11%
0.0381
After Hours:
34.81
-0.02
-0.06%
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of May 30, 2025, is $34.83.
- Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $34.95, occurred on May 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 25.92% to $34.83 now.
- The 52-week high stock price for UJUN is $34.95, representing a 0.36% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for UJUN is $30.72, indicating a -11.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $34.90 | $34.52 | $0.38 | 62,105.0 | +0.11% |
| May 29, 2025 | $34.81 | $34.61 | $0.20 | 2,728.0 | +0.32% |
| May 28, 2025 | $34.85 | $34.68 | $0.1696 | 5,351.0 | -0.43% |
| May 27, 2025 | $34.84 | $34.72 | $0.119 | 3,563.0 | +1.93% |
| May 23, 2025 | $34.34 | $34.14 | $0.20 | 1,697.0 | -0.81% |
| May 22, 2025 | $34.51 | $34.37 | $0.141 | 1,703.0 | +0.04% |
| May 21, 2025 | $34.89 | $34.38 | $0.51 | 6,589.0 | -1.24% |
| May 20, 2025 | $34.91 | $34.79 | $0.1199 | 1,020.0 | -0.24% |
| May 19, 2025 | $34.95 | $34.79 | $0.1649 | 1,631.0 | +0.06% |
| May 16, 2025 | $34.93 | $34.72 | $0.2125 | 677.0 | +0.60% |
| May 15, 2025 | $34.72 | $34.67 | $0.0528 | 3,694.0 | +0.36% |
| May 14, 2025 | $34.61 | $34.52 | $0.09 | 9,937.0 | +0.02% |
| May 13, 2025 | $34.66 | $34.45 | $0.21 | 4,581.0 | +0.82% |
| May 12, 2025 | $34.31 | $34.12 | $0.1876 | 816.0 | +2.83% |
| May 09, 2025 | $33.39 | $33.32 | $0.074 | 1,694.0 | -0.22% |
| May 08, 2025 | $33.62 | $33.30 | $0.32 | 2,403.0 | +1.03% |
| May 07, 2025 | $33.13 | $32.94 | $0.19 | 6,243.0 | -0.05% |
| May 06, 2025 | $33.19 | $33.08 | $0.11 | 5,920.0 | -0.65% |
| May 05, 2025 | $33.42 | $33.29 | $0.13 | 942.0 | -0.50% |
| May 02, 2025 | $33.52 | $33.42 | $0.0964 | 1,197.0 | +1.23% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.95 | $32.94 | $2.01 | 189,790.0 | +5.88% |
| Apr, 2025 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| Mar, 2025 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| Feb, 2025 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| Jan, 2025 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| Nov, 2024 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| Oct, 2024 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| Sep, 2024 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| Aug, 2024 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| Jul, 2024 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| Jun, 2024 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| May, 2024 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| Apr, 2024 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| Mar, 2024 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| Feb, 2024 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| Jan, 2024 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| Nov, 2023 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| Oct, 2023 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):