Get the Stockscreener App
60.19
1.12%
-0.68
Pre-market:
60.46
0.27
+0.45%
Unilever Plc Adr Stock (UL) Option Chain
For the January 16, 2026 expiration date, the UL stock option chain has a total of 595 contracts, with 10 call options and 585 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.47 | -0.08 | -14.55% | 7 |
|
62.50
|
1.00 | -0.20 | -16.67% | 2 |
|
67.50
|
0.18 | -0.12 | -40.00% | 1 |
|
25.00
|
22.80 | 0.00 | - | - |
|
27.50
|
20.30 | 0.00 | - | - |
|
30.00
|
18.47 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.06 | 0.01 | +20.00% | 571 |
|
60.00
|
1.75 | 0.20 | +12.90% | 6 |
|
62.50
|
3.19 | 1.04 | +48.37% | 5 |
|
57.50
|
0.85 | 0.00 | - | 2 |
|
52.50
|
0.30 | 0.09 | +42.86% | 1 |
|
25.00
|
0.15 | 0.00 | - | - |
|
27.50
|
0.60 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 585 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 58.50 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $65.00 |
0.71%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):