Get the Stockscreener App
59.70
2.19%
1.28
After Hours:
59.93
0.23
+0.39%
Unilever Plc Adr Stock (UL) Option Chain
For the May 15, 2026 expiration date, the UL stock option chain has a total of 543 contracts, with 241 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,291 contracts.
- August 21, 2026 : 239 contracts.
- December 18, 2026 : 268 contracts.
- January 15, 2027 : 10 contracts.
- June 17, 2027 : 52 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.66 | 0.35 | +112.90% | 200 |
|
62.50
|
0.10 | 0.03 | +42.86% | 36 |
|
57.50
|
2.45 | 1.00 | +68.97% | 5 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.25 | -0.40 | -61.54% | 210 |
|
55.00
|
0.08 | -0.09 | -52.94% | 82 |
|
60.00
|
1.23 | -1.17 | -48.75% | 7 |
|
52.50
|
0.05 | -0.05 | -50.00% | 2 |
|
62.50
|
3.15 | -0.96 | -23.36% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 302 |
| Call Volume Total | 241 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):