Get the Stockscreener App
59.33
0.20%
0.12
Pre-market:
59.54
0.21
+0.35%
Unilever Plc Adr Stock (UL) Option Chain
For the August 15, 2025 expiration date, the UL stock option chain has a total of 93 contracts, with 71 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 70 contracts.
- January 15, 2027 : 66 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.05 | -0.20 | -16.00% | 35 |
|
65.00
|
0.12 | 0.00 | - | 15 |
|
62.50
|
0.30 | -0.02 | -6.25% | 12 |
|
57.50
|
2.46 | -0.19 | -7.17% | 9 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
UL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.30 | 0.05 | +20.00% | 15 |
|
57.50
|
0.85 | 0.07 | +8.97% | 5 |
|
50.00
|
0.07 | -0.05 | -41.67% | 1 |
|
60.00
|
1.88 | -0.12 | -6.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.45%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):