Get the Stockscreener App
61.31
1.22%
-0.7774
Unilever Plc Adr Stock (UL) Option Chain
For the August 21, 2026 expiration date, the UL stock option chain has a total of 623 contracts, with 597 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 230 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 2 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.05 | 0.00 | - | 572 |
|
60.00
|
1.42 | -2.08 | -59.43% | 11 |
|
62.50
|
0.15 | -0.34 | -69.39% | 9 |
|
63.00
|
0.11 | -0.19 | -63.33% | 3 |
|
61.00
|
0.65 | -1.24 | -65.61% | 1 |
|
64.00
|
0.05 | -0.05 | -50.00% | 1 |
|
40.00
|
23.80 | 0.00 | - | - |
UL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
0.50 | 0.32 | +177.78% | 10 |
|
62.00
|
1.10 | 0.58 | +111.54% | 10 |
|
60.00
|
0.15 | 0.08 | +114.29% | 2 |
|
62.50
|
1.50 | 0.18 | +13.64% | 2 |
|
59.00
|
0.05 | -0.05 | -50.00% | 1 |
|
65.00
|
3.80 | 0.30 | +8.57% | 1 |
|
40.00
|
0.15 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 597 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $65.00 |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):