Get the Stockscreener App
60.80
0.30%
0.18
After Hours:
60.94
0.14
+0.23%
Unilever Plc Adr Stock (UL) Option Chain
For the April 17, 2026 expiration date, the UL stock option chain has a total of 3,880 contracts, with 1,232 call options and 2,648 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 3,300 contracts.
- June 18, 2026 : 6,254 contracts.
- August 21, 2026 : 1,020 contracts.
- December 18, 2026 : 789 contracts.
- January 15, 2027 : 11 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.25 | -0.02 | -7.41% | 973 |
|
62.50
|
0.79 | -0.06 | -7.06% | 150 |
|
67.50
|
0.07 | -0.02 | -22.22% | 89 |
|
60.00
|
2.00 | 0.00 | - | 20 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.08 | 0.00 | - | - |
UL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.22 | -0.02 | -8.33% | 2,411 |
|
50.00
|
0.10 | 0.00 | - | 178 |
|
60.00
|
1.10 | 0.04 | +3.77% | 57 |
|
62.50
|
2.24 | -0.11 | -4.68% | 2 |
|
65.00
|
4.24 | 0.00 | - | - |
|
67.50
|
5.98 | 0.00 | - | - |
|
70.00
|
6.80 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 2,648 |
| Call Volume Total | 1,232 |
| Put/Call Ratio (PCR) | 2.15 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):