Get the Stockscreener App
61.19
0.41%
-0.22
Unilever Plc Adr Stock (UL) Option Chain
For the August 15, 2025 expiration date, the UL stock option chain has a total of 112 contracts, with 44 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 47 contracts.
- January 15, 2027 : 12 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.04 | -0.21 | -84.00% | 27 |
|
62.50
|
1.07 | -0.16 | -13.01% | 16 |
|
65.00
|
0.35 | -0.12 | -25.53% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.55 | -0.01 | -1.79% | 62 |
|
60.00
|
1.38 | 0.28 | +25.45% | 4 |
|
47.50
|
0.10 | 0.04 | +66.67% | 1 |
|
55.00
|
0.30 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 1.55 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $70.00 |
0.39%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):