61.19
price down icon0.41%   -0.22
 
loading

Unilever Plc Adr Stock (UL) Option Chain

For the August 15, 2025 expiration date, the UL stock option chain has a total of 112 contracts, with 44 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 47 contracts.
  • January 15, 2027 : 12 contracts.

Unilever Plc Adr (UL) Most Active Options & Calendar

UL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 70.00 0.04 -0.21 -84.00% 27
favorite 62.50 1.07 -0.16 -13.01% 16
favorite 65.00 0.35 -0.12 -25.53% 1
favorite 35.00 0.00 0.00 - -
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -

UL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
57.50
0.55 -0.01 -1.79% 62
favorite
60.00
1.38 0.28 +25.45% 4
favorite
47.50
0.10 0.04 +66.67% 1
favorite
55.00
0.30 0.00 - 1
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -

Unilever Plc Adr Stock (UL) Option Chain Analysis

Put Volume Total 68
Call Volume Total 44
Put/Call Ratio (PCR) 1.55
Put Strike With Highest Volume $57.50
Call Strike With Highest Volume $70.00
household_personal_products CL
$92.99
price down icon 0.39%
household_personal_products KMB
$131.88
price up icon 0.25%
$20.73
price down icon 0.79%
household_personal_products EL
$85.53
price down icon 0.47%
household_personal_products CHD
$97.97
price down icon 0.66%
Cap:     |  Volume (24h):