Get the Stockscreener App
58.63
0.68%
-0.40
After Hours:
58.65
0.02
+0.03%
Unilever Plc Adr Stock (UL) Option Chain
For the March 21, 2025 expiration date, the UL stock option chain has a total of 167 contracts, with 127 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 344 contracts.
- May 16, 2025 : 527 contracts.
- August 15, 2025 : 298 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 0 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.07 | -0.02 | -22.22% | 120 |
|
57.50
|
1.46 | -0.76 | -34.23% | 5 |
|
55.00
|
3.79 | -0.67 | -15.02% | 1 |
|
60.00
|
0.28 | -0.24 | -46.15% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | -0.10 | -66.67% | 29 |
|
57.50
|
0.46 | 0.19 | +70.37% | 9 |
|
52.50
|
0.05 | -0.05 | -50.00% | 1 |
|
60.00
|
1.65 | 0.45 | +37.50% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $62.50 |
0.33%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):