Get the Stockscreener App
62.50
0.13%
-0.08
After Hours:
62.51
0.010
+0.02%
Unilever Plc Adr Stock (UL) Option Chain
For the May 16, 2025 expiration date, the UL stock option chain has a total of 163 contracts, with 136 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 30 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.01 | -0.04 | -80.00% | 77 |
|
62.50
|
0.55 | -0.15 | -21.43% | 51 |
|
60.00
|
2.84 | -0.26 | -8.39% | 8 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.82 | 0.02 | +2.50% | 15 |
|
60.00
|
0.10 | -0.05 | -33.33% | 11 |
|
65.00
|
2.05 | -0.80 | -28.07% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
1.12%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):