59.33
price up icon0.20%   0.12
pre-market  Pre-market:  59.54   0.21   +0.35%
loading

Unilever Plc Adr Stock (UL) Option Chain

For the August 15, 2025 expiration date, the UL stock option chain has a total of 93 contracts, with 71 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 70 contracts.
  • January 15, 2027 : 66 contracts.

Unilever Plc Adr (UL) Most Active Options & Calendar

UL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 60.00 1.05 -0.20 -16.00% 35
favorite 65.00 0.12 0.00 - 15
favorite 62.50 0.30 -0.02 -6.25% 12
favorite 57.50 2.46 -0.19 -7.17% 9
favorite 35.00 0.00 0.00 - -
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

UL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
55.00
0.30 0.05 +20.00% 15
favorite
57.50
0.85 0.07 +8.97% 5
favorite
50.00
0.07 -0.05 -41.67% 1
favorite
60.00
1.88 -0.12 -6.00% 1
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -

Unilever Plc Adr Stock (UL) Option Chain Analysis

Put Volume Total 22
Call Volume Total 71
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $60.00
household_personal_products CL
$86.86
price up icon 0.45%
$22.17
price down icon 0.85%
household_personal_products KMB
$127.93
price up icon 0.84%
household_personal_products CHD
$96.76
price up icon 1.13%
household_personal_products EL
$91.40
price down icon 1.21%
Cap:     |  Volume (24h):