Get the Stockscreener App
61.37
0.71%
0.43
After Hours:
62.50
1.13
+1.84%
Unilever Plc Adr Stock (UL) Option Chain
For the August 21, 2026 expiration date, the UL stock option chain has a total of 277 contracts, with 247 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 230 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 2 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.36 | 0.18 | +8.26% | 110 |
|
62.50
|
1.09 | 0.09 | +9.00% | 107 |
|
65.00
|
0.47 | 0.11 | +30.56% | 12 |
|
61.00
|
1.89 | 0.34 | +21.94% | 5 |
|
66.00
|
0.33 | 0.08 | +32.00% | 5 |
|
62.00
|
1.45 | 0.55 | +61.11% | 3 |
|
63.00
|
0.90 | 0.19 | +26.76% | 3 |
UL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
0.45 | -0.10 | -18.18% | 12 |
|
55.00
|
0.25 | -0.15 | -37.50% | 6 |
|
61.00
|
1.75 | -0.20 | -10.26% | 6 |
|
57.50
|
0.55 | -0.35 | -38.89% | 3 |
|
50.00
|
0.10 | 0.00 | - | 1 |
|
58.00
|
0.65 | -0.15 | -18.75% | 1 |
|
60.00
|
1.25 | -0.23 | -15.54% | 1 |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 247 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $60.00 |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):