Get the Stockscreener App
64.20
0.06%
-0.04
After Hours:
64.17
-0.03
-0.05%
Unilever Plc Adr Stock (UL) Option Chain
For the December 18, 2026 expiration date, the UL stock option chain has a total of 17 contracts, with 16 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 230 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 2 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.03 | 0.03 | +3.00% | 16 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
3.10 | 0.30 | +10.71% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.47%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):