Get the Stockscreener App
64.96
0.73%
-0.48
After Hours:
64.95
-0.010
-0.02%
Unilever Plc Adr Stock (UL) Option Chain
For the November 15, 2024 expiration date, the UL stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 120 contracts.
- January 16, 2026 : 5 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.70 | -0.49 | -22.37% | 10 |
|
70.00
|
0.27 | -0.08 | -22.86% | 7 |
|
62.50
|
3.50 | -0.10 | -2.78% | 1 |
|
67.50
|
0.80 | -0.10 | -11.11% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.90 | 0.20 | +28.57% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.30 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
0.14%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):