Get the Stockscreener App
59.48
0.63%
0.37
After Hours:
59.48
Unilever Plc Adr Stock (UL) Option Chain
For the December 19, 2025 expiration date, the UL stock option chain has a total of 2,482 contracts, with 2,273 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,298 contracts.
- February 20, 2026 : 10 contracts.
- March 20, 2026 : 80 contracts.
- May 15, 2026 : 9 contracts.
- June 18, 2026 : 0 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.73 | 0.18 | +32.73% | 2,231 |
|
62.50
|
0.10 | -0.05 | -33.33% | 42 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.30 | 0.00 | - | 197 |
|
60.00
|
1.24 | 0.04 | +3.33% | 11 |
|
55.00
|
0.10 | 0.00 | - | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 2,273 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
0.61%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):