Get the Stockscreener App
61.58
1.44%
-0.90
Pre-market:
63.00
1.42
+2.31%
Unilever Plc Adr Stock (UL) Option Chain
For the August 21, 2026 expiration date, the UL stock option chain has a total of 283 contracts, with 32 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 21 contracts.
- June 17, 2027 : 1 contracts.
- December 17, 2027 : 5 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.40 | -0.67 | -32.37% | 25 |
|
60.00
|
2.55 | -1.05 | -29.17% | 3 |
|
65.00
|
0.62 | -0.38 | -38.00% | 3 |
|
70.00
|
0.15 | -0.05 | -25.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
UL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.20 | -0.03 | -13.04% | 183 |
|
60.00
|
1.48 | 0.28 | +23.33% | 60 |
|
62.50
|
2.85 | 0.55 | +23.91% | 4 |
|
57.50
|
0.76 | 0.16 | +26.67% | 3 |
|
55.00
|
0.39 | 0.09 | +30.00% | 1 |
|
40.00
|
0.15 | 0.00 | - | - |
|
42.50
|
0.06 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 251 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 7.84 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $62.50 |
1.83%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):