Get the Stockscreener App
59.15
0.70%
0.455
Unilever Plc Adr Stock (UL) Option Chain
For the June 18, 2026 expiration date, the UL stock option chain has a total of 74 contracts, with 64 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 310 contracts.
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 1 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.10 | 0.00 | - | 46 |
|
59.00
|
0.35 | 0.00 | - | 15 |
|
62.50
|
0.04 | -0.02 | -33.33% | 2 |
|
59.50
|
0.25 | 0.05 | +25.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.01 | -0.09 | -90.00% | 5 |
|
58.00
|
0.10 | -0.12 | -54.55% | 5 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $60.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):