Get the Stockscreener App
61.65
0.56%
0.3356
Unilever Plc Adr Stock (UL) Option Chain
For the November 15, 2024 expiration date, the UL stock option chain has a total of 97 contracts, with 8 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 94 contracts.
- January 17, 2025 : 4 contracts.
- February 21, 2025 : 3 contracts.
- May 16, 2025 : 7 contracts.
- January 16, 2026 : 0 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.14 | 0.04 | +40.00% | 5 |
|
62.50
|
0.28 | -0.07 | -20.00% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
UL Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.40 | -0.10 | -20.00% | 62 |
|
62.50
|
1.77 | 0.15 | +9.26% | 26 |
|
57.50
|
0.15 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 11.12 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
0.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):