Get the Stockscreener App
62.49
3.16%
-1.9933
Unilever Plc Adr Stock (UL) Option Chain
For the January 16, 2026 expiration date, the UL stock option chain has a total of 401 contracts, with 10 call options and 391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 44 contracts.
- March 20, 2026 : 5 contracts.
- May 15, 2026 : 24 contracts.
- June 18, 2026 : 84 contracts.
- August 21, 2026 : 168 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.11 | -0.34 | -75.56% | 4 |
|
0
|
0.05 | 0.00 | - | 3 |
|
0
|
3.90 | 0.00 | - | 1 |
|
0
|
0.10 | 0.00 | - | 1 |
|
62.50
|
0.75 | 0.30 | +66.67% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.14 | -1.41 | -90.97% | 366 |
|
0
|
0.24 | 0.00 | - | 21 |
|
62.50
|
0.60 | 0.45 | +300.00% | 4 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 391 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 39.10 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
0.61%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):