Unilever Plc Adr (UL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Unilever Plc Adr Stock (UL) Option Chain

For the March 20, 2026 expiration date, the UL stock option chain has a total of 1,937 contracts, with 908 call options and 1,029 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 4,034 contracts.
May 15, 2026 : 1,251 contracts.
June 18, 2026 : 930 contracts.
August 21, 2026 : 736 contracts.
December 18, 2026 : 162 contracts.

Unilever Plc Adr (UL) Most Active Options & Calendar

UL Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
65.00	4.18	-0.22	-5.00%	232
67.50	2.27	-0.13	-5.42%	195
70.00	0.79	-0.31	-28.18%	146
72.50	0.22	-0.15	-40.54%	143
62.50	6.40	-0.48	-6.98%	112
75.00	0.13	0.02	+18.18%	72
60.00	9.00	-0.32	-3.43%	8

UL Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
62.50	0.12	-0.05	-29.41%	254
72.50	4.10	0.37	+9.92%	229
67.50	0.80	0.01	+1.27%	133
70.00	2.10	0.23	+12.30%	100
75.00	6.00	0.10	+1.69%	91
65.00	0.32	-0.01	-3.03%	86
60.00	0.09	-0.04	-30.77%	72

Unilever Plc Adr Stock (UL) Option Chain Analysis

Put Volume Total	1,029
Call Volume Total	908
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$65.00

$95.28

0.24%

$99.21

0.51%

KVUE

$18.19

0.22%

KMB

$104.73

0.09%

CHD

$102.47

0.53%