Get the Stockscreener App
60.09
0.56%
-0.34
After Hours:
59.72
-0.37
-0.62%
Unilever Plc Adr Stock (UL) Option Chain
For the January 16, 2026 expiration date, the UL stock option chain has a total of 27 contracts, with 7 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.65 | -0.13 | -16.67% | 6 |
|
62.50
|
1.35 | -0.12 | -8.16% | 1 |
|
25.00
|
22.80 | 0.00 | - | - |
|
27.50
|
20.30 | 0.00 | - | - |
|
30.00
|
18.47 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
16.40 | 0.00 | - | - |
UL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.06 | -0.01 | -14.29% | 10 |
|
60.00
|
2.18 | -0.77 | -26.10% | 4 |
|
57.50
|
1.23 | -0.17 | -12.14% | 3 |
|
50.00
|
0.29 | -0.04 | -12.12% | 2 |
|
55.00
|
0.75 | -0.05 | -6.25% | 1 |
|
25.00
|
0.15 | 0.00 | - | - |
|
27.50
|
0.60 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 2.86 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $65.00 |
1.26%
5.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):