Get the Stockscreener App
58.28
0.36%
0.21
After Hours:
58.27
-0.010
-0.02%
Unilever Plc Adr Stock (UL) Option Chain
For the February 21, 2025 expiration date, the UL stock option chain has a total of 258 contracts, with 215 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 323 contracts.
- May 16, 2025 : 341 contracts.
- August 15, 2025 : 9 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 4 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
1.60 | 0.10 | +6.67% | 93 |
|
60.00
|
0.55 | -0.01 | -1.79% | 76 |
|
62.50
|
0.14 | 0.04 | +40.00% | 46 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
UL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.28 | -0.01 | -3.45% | 22 |
|
57.50
|
0.85 | -0.10 | -10.53% | 21 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 215 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $57.50 |
1.27%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):