Get the Stockscreener App
69.15
0.55%
0.38
Pre-market:
70.53
1.38
+2.00%
Unilever Plc Adr Stock (UL) Option Chain
For the February 20, 2026 expiration date, the UL stock option chain has a total of 584 contracts, with 294 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 851 contracts.
- May 15, 2026 : 675 contracts.
- June 18, 2026 : 60 contracts.
- August 21, 2026 : 9 contracts.
- December 18, 2026 : 88 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
0.45 | 0.12 | +36.36% | 153 |
|
70.00
|
1.15 | 0.15 | +15.00% | 65 |
|
75.00
|
0.12 | 0.03 | +33.33% | 59 |
|
67.50
|
2.65 | 0.30 | +12.77% | 14 |
|
65.00
|
3.90 | -0.30 | -7.14% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.13 | -0.01 | -7.14% | 170 |
|
65.00
|
0.36 | -0.08 | -18.18% | 53 |
|
67.50
|
0.85 | -0.26 | -23.42% | 31 |
|
70.00
|
1.95 | -0.29 | -12.95% | 20 |
|
62.50
|
0.19 | 0.04 | +26.67% | 16 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 290 |
| Call Volume Total | 294 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $72.50 |
1.37%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):