Get the Stockscreener App
66.16
2.34%
1.51
Unilever Plc Adr Stock (UL) Option Chain
For the October 23, 2026 expiration date, the UL stock option chain has a total of 19 contracts, with 19 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 248 contracts.
- November 20, 2026 : 762 contracts.
- December 18, 2026 : 285 contracts.
- January 15, 2027 : 163 contracts.
- February 19, 2027 : 45 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
68.00
|
0.15 | 0.10 | +200.00% | 11 |
|
65.00
|
1.40 | 0.60 | +75.00% | 3 |
|
66.00
|
0.87 | 0.28 | +47.46% | 3 |
|
69.00
|
0.10 | -1.20 | -92.31% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
UL Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $68.00 |
1.55%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):