Get the Stockscreener App
62.54
0.47%
0.29
After Hours:
62.54
Unilever Plc Adr Stock (UL) Option Chain
For the December 18, 2026 expiration date, the UL stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 230 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 2 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.75 | -0.10 | -11.76% | 5 |
|
70.00
|
0.36 | -0.10 | -21.74% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
UL Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.51 | -0.04 | -7.27% | 1 |
|
62.50
|
2.80 | 0.20 | +7.69% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $67.50 |
0.87%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):