59.33
Unilever Plc Adr Stock (UL) Option Chain
For the August 15, 2025 expiration date, the UL stock option chain has a total of 93 contracts, with 71 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 70 contracts.
- January 15, 2027 : 66 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.05 | -0.20 | -16.00% | 35 |
![]() |
0.12 | 0.00 | - | 15 |
![]() |
0.30 | -0.02 | -6.25% | 12 |
![]() |
2.46 | -0.19 | -7.17% | 9 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
UL Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 55.00
|
0.30 | 0.05 | +20.00% | 15 |
![]() 57.50
|
0.85 | 0.07 | +8.97% | 5 |
![]() 50.00
|
0.07 | -0.05 | -41.67% | 1 |
![]() 60.00
|
1.88 | -0.12 | -6.00% | 1 |
![]() 35.00
|
0.00 | 0.00 | - | - |
![]() 37.50
|
0.00 | 0.00 | - | - |
![]() 40.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
Put Volume Total | 22 |
Call Volume Total | 71 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):