61.19
Unilever Plc Adr Stock (UL) Option Chain
For the August 15, 2025 expiration date, the UL stock option chain has a total of 112 contracts, with 44 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 47 contracts.
- January 15, 2027 : 12 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.04 | -0.21 | -84.00% | 27 |
![]() |
1.07 | -0.16 | -13.01% | 16 |
![]() |
0.35 | -0.12 | -25.53% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
UL Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 57.50
|
0.55 | -0.01 | -1.79% | 62 |
![]() 60.00
|
1.38 | 0.28 | +25.45% | 4 |
![]() 47.50
|
0.10 | 0.04 | +66.67% | 1 |
![]() 55.00
|
0.30 | 0.00 | - | 1 |
![]() 35.00
|
0.00 | 0.00 | - | - |
![]() 37.50
|
0.00 | 0.00 | - | - |
![]() 40.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
Put Volume Total | 68 |
Call Volume Total | 44 |
Put/Call Ratio (PCR) | 1.55 |
Put Strike With Highest Volume | $57.50 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):