Get the Stockscreener App
63.06
0.33%
-0.21
Unilever Plc Adr Stock (UL) Option Chain
For the January 16, 2026 expiration date, the UL stock option chain has a total of 34 contracts, with 14 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 195 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.13 | 0.08 | +3.90% | 7 |
|
62.50
|
3.30 | -0.30 | -8.33% | 3 |
|
60.00
|
5.00 | 0.00 | - | 2 |
|
70.00
|
0.58 | -0.08 | -12.12% | 2 |
|
25.00
|
22.80 | 0.00 | - | - |
|
27.50
|
20.30 | 0.00 | - | - |
|
30.00
|
18.47 | 0.00 | - | - |
UL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.28 | -0.15 | -34.88% | 18 |
|
57.50
|
0.75 | 0.05 | +7.14% | 2 |
|
25.00
|
0.15 | 0.00 | - | - |
|
27.50
|
0.60 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.90 | 0.00 | - | - |
|
35.00
|
0.24 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $65.00 |
0.39%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):