Get the Stockscreener App
8.62
2.16%
-0.19
After Hours:
8.64
0.02
+0.23%
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of July 11, 2025, is $8.62.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 204.59% to $8.62 now.
- The 52-week high stock price for ULBI is $12.40, representing a 43.84% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for ULBI is $4.07, indicating a -52.78% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2024 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $8.78 | $8.60 | $0.1742 | 25,652.0 | -2.16% |
| Jul 10, 2025 | $8.91 | $8.74 | $0.17 | 40,319.0 | +0.69% |
| Jul 09, 2025 | $8.87 | $8.66 | $0.205 | 29,666.0 | -0.46% |
| Jul 08, 2025 | $8.98 | $8.71 | $0.27 | 38,293.0 | +0.00% |
| Jul 07, 2025 | $9.05 | $8.63 | $0.42 | 68,272.0 | -3.09% |
| Jul 03, 2025 | $9.11 | $8.70 | $0.41 | 87,966.0 | +3.07% |
| Jul 02, 2025 | $9.02 | $8.75 | $0.2667 | 64,447.0 | -2.44% |
| Jul 01, 2025 | $9.25 | $8.88 | $0.37 | 136,853.0 | +0.45% |
| Jun 30, 2025 | $9.07 | $8.09 | $0.98 | 273,616.0 | +10.86% |
| Jun 27, 2025 | $8.22 | $7.85 | $0.3725 | 1,387,484.0 | -0.74% |
| Jun 26, 2025 | $8.46 | $8.02 | $0.4418 | 83,868.0 | -0.49% |
| Jun 25, 2025 | $8.38 | $7.80 | $0.5811 | 161,799.0 | +1.86% |
| Jun 24, 2025 | $8.55 | $7.92 | $0.6322 | 111,812.0 | -4.51% |
| Jun 23, 2025 | $8.58 | $8.00 | $0.5815 | 156,926.0 | +3.69% |
| Jun 20, 2025 | $8.25 | $7.91 | $0.3399 | 94,176.0 | +0.25% |
| Jun 18, 2025 | $8.37 | $8.01 | $0.36 | 134,217.0 | -2.29% |
| Jun 17, 2025 | $8.38 | $8.01 | $0.3722 | 137,629.0 | +2.09% |
| Jun 16, 2025 | $8.53 | $7.67 | $0.856 | 302,514.0 | +5.04% |
| Jun 13, 2025 | $7.88 | $7.61 | $0.275 | 123,345.0 | -1.15% |
| Jun 12, 2025 | $7.87 | $7.37 | $0.50 | 112,727.0 | +5.10% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.25 | $8.60 | $0.6492 | 517,120.0 | -4.01% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp Stock (ULBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| Nov, 2023 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| Oct, 2023 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| Sep, 2023 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| Aug, 2023 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| Jul, 2023 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| Jun, 2023 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| May, 2023 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| Apr, 2023 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| Mar, 2023 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| Feb, 2023 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| Jan, 2023 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):