Get the Stockscreener App
7.21
8.26%
0.55
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of August 22, 2025, is $7.21.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 154.77% to $7.21 now.
- The 52-week high stock price for ULBI is $11.48, representing a 59.20% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for ULBI is $4.07, indicating a -43.55% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2024 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $7.43 | $6.90 | $0.5292 | 87,997.0 | +8.26% |
| Aug 21, 2025 | $6.85 | $6.52 | $0.3267 | 90,238.0 | +0.91% |
| Aug 20, 2025 | $6.74 | $6.43 | $0.3128 | 57,074.0 | -0.75% |
| Aug 19, 2025 | $6.76 | $6.50 | $0.26 | 84,027.0 | +0.76% |
| Aug 18, 2025 | $6.69 | $6.50 | $0.19 | 61,229.0 | +1.38% |
| Aug 15, 2025 | $6.76 | $6.51 | $0.255 | 22,330.0 | -2.11% |
| Aug 14, 2025 | $6.85 | $6.60 | $0.25 | 31,918.0 | -2.85% |
| Aug 13, 2025 | $6.93 | $6.78 | $0.152 | 23,496.0 | -0.22% |
| Aug 12, 2025 | $6.90 | $6.76 | $0.1403 | 65,380.0 | +0.88% |
| Aug 11, 2025 | $6.91 | $6.46 | $0.45 | 50,865.0 | +3.19% |
| Aug 08, 2025 | $6.90 | $6.40 | $0.5008 | 93,546.0 | -2.66% |
| Aug 07, 2025 | $7.24 | $6.24 | $0.9982 | 239,208.0 | -17.03% |
| Aug 06, 2025 | $8.25 | $7.73 | $0.52 | 125,244.0 | -0.85% |
| Aug 05, 2025 | $8.72 | $8.04 | $0.6792 | 43,072.0 | +0.37% |
| Aug 04, 2025 | $8.22 | $7.74 | $0.485 | 32,173.0 | +6.08% |
| Aug 01, 2025 | $8.19 | $7.63 | $0.5637 | 53,399.0 | -3.01% |
| Jul 31, 2025 | $8.26 | $7.85 | $0.41 | 61,864.0 | -2.92% |
| Jul 30, 2025 | $8.60 | $8.00 | $0.60 | 45,952.0 | -4.31% |
| Jul 29, 2025 | $8.86 | $8.56 | $0.30 | 48,817.0 | -0.92% |
| Jul 28, 2025 | $8.78 | $8.64 | $0.135 | 27,860.0 | +0.46% |
| Jul 25, 2025 | $8.84 | $8.56 | $0.28 | 32,249.0 | -1.49% |
| Jul 24, 2025 | $9.01 | $8.72 | $0.2867 | 34,454.0 | -2.78% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.72 | $6.24 | $2.48 | 1,249,193.0 | -9.54% |
| Jul, 2025 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp Stock (ULBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| Nov, 2023 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| Oct, 2023 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| Sep, 2023 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| Aug, 2023 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| Jul, 2023 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| Jun, 2023 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| May, 2023 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| Apr, 2023 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| Mar, 2023 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| Feb, 2023 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| Jan, 2023 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):