Get the Stockscreener App
7.51
0.94%
0.07
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of August 14, 2026, is $7.51.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 165.37% to $7.51 now.
- The 52-week high stock price for ULBI is $8.25, representing a 9.85% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for ULBI is $4.90, indicating a -34.75% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2025 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.65 | $7.01 | $0.64 | 42,013.0 | +0.94% |
| Aug 13, 2026 | $7.49 | $7.20 | $0.2885 | 33,074.0 | +3.05% |
| Aug 12, 2026 | $7.38 | $7.12 | $0.26 | 90,098.0 | +0.84% |
| Aug 11, 2026 | $7.20 | $6.85 | $0.345 | 107,043.0 | +3.17% |
| Aug 10, 2026 | $6.97 | $6.21 | $0.7609 | 116,984.0 | +9.29% |
| Aug 07, 2026 | $6.50 | $5.90 | $0.5974 | 99,850.0 | +19.36% |
| Aug 06, 2026 | $5.42 | $5.25 | $0.165 | 49,688.0 | +0.19% |
| Aug 05, 2026 | $5.61 | $5.29 | $0.325 | 23,879.0 | -3.10% |
| Aug 04, 2026 | $5.62 | $5.31 | $0.31 | 44,540.0 | +4.38% |
| Aug 03, 2026 | $5.48 | $5.20 | $0.2799 | 28,309.0 | +1.16% |
| Jul 31, 2026 | $5.28 | $5.16 | $0.12 | 35,578.0 | +0.58% |
| Jul 30, 2026 | $5.39 | $5.16 | $0.23 | 40,303.0 | -2.64% |
| Jul 29, 2026 | $5.36 | $5.24 | $0.12 | 19,720.0 | -1.12% |
| Jul 28, 2026 | $5.66 | $5.31 | $0.3508 | 36,986.0 | -0.92% |
| Jul 27, 2026 | $5.54 | $5.24 | $0.3032 | 25,853.0 | +2.08% |
| Jul 24, 2026 | $5.53 | $5.27 | $0.26 | 16,489.0 | -1.49% |
| Jul 23, 2026 | $5.53 | $5.38 | $0.15 | 13,581.0 | -1.19% |
| Jul 22, 2026 | $5.56 | $5.40 | $0.16 | 15,522.0 | +0.09% |
| Jul 21, 2026 | $5.64 | $5.33 | $0.314 | 49,499.0 | +3.23% |
| Jul 20, 2026 | $5.55 | $5.27 | $0.28 | 32,241.0 | -4.36% |
| Jul 17, 2026 | $5.65 | $5.45 | $0.2035 | 25,437.0 | -0.72% |
| Jul 16, 2026 | $5.87 | $5.51 | $0.36 | 31,823.0 | -3.48% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.65 | $5.20 | $2.45 | 677,491.0 | +44.70% |
| Jul, 2026 | $6.42 | $5.16 | $1.26 | 621,993.0 | -17.88% |
| Jun, 2026 | $7.70 | $6.00 | $1.69 | 541,282.0 | -12.83% |
| May, 2026 | $8.00 | $5.60 | $2.40 | 1,481,544.0 | +5.07% |
| Apr, 2026 | $8.25 | $6.41 | $1.84 | 527,392.0 | +5.83% |
| Mar, 2026 | $7.22 | $5.00 | $2.22 | 1,616,256.0 | +14.99% |
| Feb, 2026 | $6.75 | $5.66 | $1.09 | 533,242.0 | -11.13% |
| Jan, 2026 | $7.33 | $5.59 | $1.74 | 955,173.0 | +11.54% |
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.25 | $5.40 | $0.85 | 684,082.0 | -2.46% |
| Nov, 2025 | $7.13 | $4.90 | $2.23 | 1,126,743.0 | -19.06% |
| Oct, 2025 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| Sep, 2025 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| Aug, 2025 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| Jul, 2025 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
3.05%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):