Get the Stockscreener App
6.44
2.55%
0.16
After Hours:
6.37
-0.07
-1.09%
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of May 22, 2026, is $6.44.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 127.56% to $6.44 now.
- The 52-week high stock price for ULBI is $9.52, representing a 47.83% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for ULBI is $4.90, indicating a -23.91% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2025 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.58 | $6.20 | $0.3799 | 57,111.0 | +2.55% |
| May 21, 2026 | $6.43 | $5.90 | $0.5299 | 86,381.0 | +4.84% |
| May 20, 2026 | $6.15 | $5.85 | $0.2999 | 72,075.0 | -0.17% |
| May 19, 2026 | $6.56 | $5.99 | $0.5736 | 66,913.0 | -1.64% |
| May 18, 2026 | $6.61 | $6.10 | $0.51 | 90,935.0 | +0.49% |
| May 15, 2026 | $6.18 | $5.95 | $0.2325 | 7,574.0 | -0.49% |
| May 14, 2026 | $6.42 | $5.97 | $0.451 | 48,070.0 | +3.83% |
| May 13, 2026 | $6.18 | $5.78 | $0.3968 | 60,252.0 | -0.59% |
| May 12, 2026 | $6.26 | $5.77 | $0.495 | 21,165.0 | -3.51% |
| May 11, 2026 | $6.37 | $5.69 | $0.68 | 152,721.0 | +2.60% |
| May 08, 2026 | $6.19 | $5.60 | $0.5894 | 131,365.0 | -15.32% |
| May 07, 2026 | $7.18 | $6.68 | $0.505 | 65,085.0 | +4.60% |
| May 06, 2026 | $7.22 | $6.71 | $0.51 | 33,385.0 | -1.32% |
| May 05, 2026 | $6.94 | $6.65 | $0.288 | 18,834.0 | +3.17% |
| May 04, 2026 | $7.15 | $6.60 | $0.55 | 20,876.0 | -3.50% |
| May 01, 2026 | $7.22 | $6.86 | $0.3599 | 14,031.0 | -0.58% |
| Apr 30, 2026 | $7.08 | $6.87 | $0.205 | 12,903.0 | +0.29% |
| Apr 29, 2026 | $7.21 | $6.81 | $0.405 | 25,825.0 | -2.13% |
| Apr 28, 2026 | $7.49 | $7.00 | $0.49 | 13,921.0 | -1.26% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.22 | $5.60 | $1.62 | 1,003,884.0 | -6.67% |
| Apr, 2026 | $8.25 | $6.41 | $1.84 | 527,392.0 | +5.83% |
| Mar, 2026 | $7.22 | $5.00 | $2.22 | 1,616,256.0 | +14.99% |
| Feb, 2026 | $6.75 | $5.66 | $1.09 | 533,242.0 | -11.13% |
| Jan, 2026 | $7.33 | $5.59 | $1.74 | 955,173.0 | +11.54% |
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.25 | $5.40 | $0.85 | 684,082.0 | -2.46% |
| Nov, 2025 | $7.13 | $4.90 | $2.23 | 1,126,743.0 | -19.06% |
| Oct, 2025 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| Sep, 2025 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| Aug, 2025 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| Jul, 2025 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
0.00%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):