Get the Stockscreener App
6.05
2.54%
0.15
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of September 24, 2026, is $6.05.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 113.78% to $6.05 now.
- The 52-week high stock price for ULBI is $8.25, representing a 36.36% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for ULBI is $4.90, indicating a -19.01% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2025 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.19 | $5.87 | $0.32 | 83,957.0 | +2.54% |
| Sep 23, 2026 | $5.91 | $5.72 | $0.1899 | 54,886.0 | +3.51% |
| Sep 22, 2026 | $5.76 | $5.59 | $0.17 | 75,517.0 | +1.06% |
| Sep 21, 2026 | $5.70 | $5.57 | $0.13 | 29,185.0 | -0.18% |
| Sep 18, 2026 | $5.69 | $5.49 | $0.20 | 41,059.0 | +1.25% |
| Sep 17, 2026 | $5.75 | $5.45 | $0.295 | 50,994.0 | +2.39% |
| Sep 16, 2026 | $5.56 | $5.42 | $0.14 | 25,553.0 | +0.18% |
| Sep 15, 2026 | $5.73 | $5.44 | $0.2937 | 19,824.0 | -2.16% |
| Sep 14, 2026 | $5.74 | $5.43 | $0.3099 | 29,875.0 | -0.71% |
| Sep 11, 2026 | $5.77 | $5.58 | $0.1992 | 30,200.0 | -0.88% |
| Sep 10, 2026 | $5.81 | $5.42 | $0.39 | 85,483.0 | +0.36% |
| Sep 09, 2026 | $6.04 | $5.63 | $0.41 | 42,517.0 | -5.22% |
| Sep 08, 2026 | $6.09 | $5.94 | $0.1464 | 31,749.0 | -3.10% |
| Sep 04, 2026 | $6.26 | $6.04 | $0.2213 | 16,659.0 | +0.49% |
| Sep 03, 2026 | $6.42 | $5.89 | $0.525 | 43,599.0 | -1.45% |
| Sep 02, 2026 | $6.37 | $6.18 | $0.19 | 45,030.0 | +0.16% |
| Sep 01, 2026 | $6.37 | $6.15 | $0.22 | 62,121.0 | -2.06% |
| Aug 31, 2026 | $6.70 | $6.30 | $0.4013 | 40,954.0 | -2.47% |
| Aug 28, 2026 | $6.61 | $6.46 | $0.1502 | 20,038.0 | -0.61% |
| Aug 27, 2026 | $6.69 | $6.44 | $0.25 | 27,508.0 | -0.76% |
| Aug 26, 2026 | $6.70 | $6.46 | $0.2357 | 29,121.0 | -0.46% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.42 | $5.42 | $0.995 | 852,165.0 | -4.12% |
| Aug, 2026 | $7.66 | $5.20 | $2.46 | 974,821.0 | +21.58% |
| Jul, 2026 | $6.42 | $5.16 | $1.26 | 621,993.0 | -17.88% |
| Jun, 2026 | $7.70 | $6.00 | $1.69 | 541,282.0 | -12.83% |
| May, 2026 | $8.00 | $5.60 | $2.40 | 1,481,544.0 | +5.07% |
| Apr, 2026 | $8.25 | $6.41 | $1.84 | 527,392.0 | +5.83% |
| Mar, 2026 | $7.22 | $5.00 | $2.22 | 1,616,256.0 | +14.99% |
| Feb, 2026 | $6.75 | $5.66 | $1.09 | 533,242.0 | -11.13% |
| Jan, 2026 | $7.33 | $5.59 | $1.74 | 955,173.0 | +11.54% |
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.25 | $5.40 | $0.85 | 684,082.0 | -2.46% |
| Nov, 2025 | $7.13 | $4.90 | $2.23 | 1,126,743.0 | -19.06% |
| Oct, 2025 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| Sep, 2025 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| Aug, 2025 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| Jul, 2025 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
1.31%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):