Get the Stockscreener App
7.45
0.27%
0.02
After Hours:
7.45
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of February 07, 2025, is $7.45.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 163.25% to $7.45 now.
- The 52-week high stock price for ULBI is $13.39, representing a 79.73% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for ULBI is $6.85, indicating a -8.05% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2024 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $7.57 | $7.40 | $0.1695 | 42,375.0 | +0.27% |
| Feb 06, 2025 | $7.49 | $7.16 | $0.33 | 33,269.0 | +4.06% |
| Feb 05, 2025 | $7.42 | $7.02 | $0.405 | 72,107.0 | -2.86% |
| Feb 04, 2025 | $7.55 | $7.26 | $0.2884 | 43,418.0 | +0.41% |
| Feb 03, 2025 | $7.45 | $7.20 | $0.245 | 40,347.0 | -3.43% |
| Jan 31, 2025 | $7.87 | $7.55 | $0.3189 | 35,010.0 | -2.19% |
| Jan 30, 2025 | $7.89 | $7.70 | $0.19 | 22,732.0 | -0.26% |
| Jan 29, 2025 | $7.93 | $7.67 | $0.255 | 33,461.0 | -1.40% |
| Jan 28, 2025 | $8.08 | $7.83 | $0.25 | 39,258.0 | -2.35% |
| Jan 27, 2025 | $8.11 | $7.87 | $0.2395 | 63,641.0 | +0.62% |
| Jan 24, 2025 | $8.22 | $8.01 | $0.21 | 28,215.0 | -2.43% |
| Jan 23, 2025 | $8.26 | $8.05 | $0.2124 | 40,510.0 | +1.11% |
| Jan 22, 2025 | $8.41 | $8.12 | $0.295 | 44,165.0 | -1.45% |
| Jan 21, 2025 | $8.45 | $8.00 | $0.45 | 81,239.0 | +5.50% |
| Jan 17, 2025 | $7.99 | $7.78 | $0.209 | 38,514.0 | +0.26% |
| Jan 16, 2025 | $7.95 | $7.73 | $0.22 | 44,273.0 | -1.14% |
| Jan 15, 2025 | $7.94 | $7.69 | $0.25 | 42,315.0 | +1.68% |
| Jan 14, 2025 | $7.77 | $7.57 | $0.20 | 39,571.0 | +2.78% |
| Jan 13, 2025 | $7.58 | $7.18 | $0.4015 | 39,530.0 | +2.30% |
| Jan 10, 2025 | $7.45 | $7.14 | $0.3049 | 45,837.0 | -0.14% |
| Jan 08, 2025 | $7.51 | $7.30 | $0.21 | 32,523.0 | -2.76% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.57 | $7.02 | $0.5495 | 273,891.0 | -1.72% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp Stock (ULBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| Nov, 2023 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| Oct, 2023 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| Sep, 2023 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| Aug, 2023 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| Jul, 2023 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| Jun, 2023 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| May, 2023 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| Apr, 2023 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| Mar, 2023 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| Feb, 2023 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| Jan, 2023 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
0.12%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):