Get the Stockscreener App
5.75
0.35%
-0.02
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of December 12, 2025, is $5.75.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 103.18% to $5.75 now.
- The 52-week high stock price for ULBI is $9.52, representing a 65.57% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for ULBI is $4.07, indicating a -29.22% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2024 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $5.80 | $5.50 | $0.30 | 32,528.0 | -0.35% |
| Dec 11, 2025 | $5.84 | $5.50 | $0.34 | 35,069.0 | +4.15% |
| Dec 10, 2025 | $5.69 | $5.41 | $0.2786 | 49,612.0 | +1.65% |
| Dec 09, 2025 | $5.62 | $5.45 | $0.17 | 13,809.0 | +0.93% |
| Dec 08, 2025 | $5.67 | $5.40 | $0.265 | 42,536.0 | -4.42% |
| Dec 05, 2025 | $5.69 | $5.55 | $0.14 | 9,555.0 | +0.98% |
| Dec 04, 2025 | $5.72 | $5.57 | $0.1511 | 15,989.0 | -0.97% |
| Dec 03, 2025 | $5.71 | $5.62 | $0.085 | 6,598.0 | +1.99% |
| Dec 02, 2025 | $5.65 | $5.51 | $0.14 | 37,439.0 | -0.36% |
| Dec 01, 2025 | $5.74 | $5.54 | $0.2005 | 18,274.0 | -2.28% |
| Nov 28, 2025 | $5.83 | $5.63 | $0.2023 | 11,808.0 | -1.90% |
| Nov 26, 2025 | $6.03 | $5.80 | $0.23 | 25,931.0 | -1.19% |
| Nov 25, 2025 | $5.94 | $5.61 | $0.331 | 43,292.0 | +4.08% |
| Nov 24, 2025 | $5.79 | $5.30 | $0.4899 | 79,720.0 | +7.63% |
| Nov 21, 2025 | $5.38 | $5.11 | $0.27 | 36,475.0 | +1.35% |
| Nov 20, 2025 | $5.30 | $5.05 | $0.25 | 79,470.0 | +2.17% |
| Nov 19, 2025 | $5.16 | $4.90 | $0.26 | 168,792.0 | +0.20% |
| Nov 18, 2025 | $5.53 | $4.99 | $0.54 | 99,573.0 | -8.84% |
| Nov 17, 2025 | $5.81 | $5.53 | $0.2834 | 50,044.0 | -0.36% |
| Nov 14, 2025 | $5.82 | $5.56 | $0.26 | 38,267.0 | -3.14% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.84 | $5.40 | $0.44 | 293,937.0 | +1.05% |
| Nov, 2025 | $7.13 | $4.90 | $2.23 | 1,126,743.0 | -19.06% |
| Oct, 2025 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| Sep, 2025 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| Aug, 2025 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| Jul, 2025 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp Stock (ULBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| Nov, 2023 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| Oct, 2023 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| Sep, 2023 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| Aug, 2023 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| Jul, 2023 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| Jun, 2023 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| May, 2023 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| Apr, 2023 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| Mar, 2023 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| Feb, 2023 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| Jan, 2023 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):