Get the Stockscreener App
11.70
1.12%
0.13
After Hours:
11.70
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History
The historical daily chart and data for Proshares Ultra Euro 2 X Shares stock (ULE), show that the latest closing stock price as of November 05, 2024, is $11.70.
- Proshares Ultra Euro 2 X Shares all-time high stock price is $26.61, occurred on May 06, 2014.
- The lowest Proshares Ultra Euro 2 X Shares stock price recorded was $9.15 on September 27, 2022. Since then, Proshares Ultra Euro 2 X Shares's stock price has risen over 27.87% to $11.70 now.
- The 52-week high stock price for ULE is $12.21, representing a 4.36% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for ULE is $10.95, indicating a -6.41% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Proshares Ultra Euro 2 X Shares (ULE) stock in the beginning of 2023 was $13.13. The stock closed the year at $11.26, a loss of over -14.24% for the year.
The table below shows more information about ULE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $11.70 | $11.60 | $0.10 | 6,795.0 | +1.12% |
| Nov 04, 2024 | $11.64 | $11.56 | $0.075 | 25,982.0 | +0.78% |
| Nov 01, 2024 | $11.56 | $11.48 | $0.085 | 17,558.0 | -0.86% |
| Oct 31, 2024 | $11.62 | $11.51 | $0.11 | 40,215.0 | -0.09% |
| Oct 30, 2024 | $11.60 | $11.51 | $0.09 | 58,046.0 | +1.11% |
| Oct 29, 2024 | $11.48 | $11.38 | $0.105 | 36,905.0 | -0.32% |
| Oct 28, 2024 | $11.52 | $11.47 | $0.05 | 111,802.0 | +0.52% |
| Oct 25, 2024 | $11.46 | $11.42 | $0.04 | 116,511.0 | +0.22% |
| Oct 24, 2024 | $11.41 | $11.34 | $0.075 | 6,141.0 | +0.66% |
| Oct 23, 2024 | $11.34 | $11.33 | $0.0125 | 4,138.0 | -0.13% |
| Oct 22, 2024 | $11.40 | $11.35 | $0.0454 | 8,684.0 | -0.25% |
| Oct 21, 2024 | $11.50 | $11.38 | $0.1165 | 8,947.0 | -1.36% |
| Oct 18, 2024 | $11.54 | $11.47 | $0.07 | 8,898.0 | +1.18% |
| Oct 17, 2024 | $11.45 | $11.40 | $0.0501 | 9,944.0 | -0.70% |
| Oct 16, 2024 | $11.60 | $11.48 | $0.12 | 4,880.0 | -0.13% |
| Oct 15, 2024 | $11.61 | $11.50 | $0.11 | 9,078.0 | -1.03% |
| Oct 14, 2024 | $11.64 | $11.56 | $0.08 | 5,203.0 | -0.09% |
| Oct 11, 2024 | $11.67 | $11.63 | $0.04 | 10,715.0 | -0.34% |
| Oct 10, 2024 | $11.67 | $11.57 | $0.10 | 9,540.0 | +0.52% |
| Oct 09, 2024 | $11.67 | $11.61 | $0.06 | 13,376.0 | -0.99% |
| Oct 08, 2024 | $11.73 | $11.70 | $0.0262 | 2,757.0 | +0.20% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.70 | $11.48 | $0.22 | 57,130.0 | +1.04% |
| Oct, 2024 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| Sep, 2024 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| Aug, 2024 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| Jul, 2024 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| Jun, 2024 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| May, 2024 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| Apr, 2024 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| Mar, 2024 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| Feb, 2024 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| Jan, 2024 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.01 | $11.22 | $0.79 | 284,984.0 | +2.73% |
| Nov, 2023 | $11.79 | $10.79 | $1.00 | 410,930.0 | +5.70% |
| Oct, 2023 | $11.07 | $10.62 | $0.4499 | 255,171.0 | +0.42% |
| Sep, 2023 | $11.47 | $10.69 | $0.78 | 141,022.0 | -5.13% |
| Aug, 2023 | $11.82 | $11.27 | $0.55 | 152,599.0 | -2.80% |
| Jul, 2023 | $12.32 | $11.43 | $0.89 | 332,075.0 | +1.38% |
| Jun, 2023 | $11.76 | $11.08 | $0.68 | 304,384.0 | +4.27% |
| May, 2023 | $11.95 | $11.03 | $0.925 | 258,878.0 | -6.01% |
| Apr, 2023 | $12.00 | $11.46 | $0.545 | 216,590.0 | +3.11% |
| Mar, 2023 | $11.64 | $10.83 | $0.81 | 663,822.0 | +4.88% |
| Feb, 2023 | $11.85 | $10.87 | $0.98 | 651,403.0 | -5.31% |
| Jan, 2023 | $11.71 | $10.84 | $0.87 | 1,139,939.0 | +2.75% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.31 | $10.80 | $0.5055 | 1,110,674.0 | +5.07% |
| Nov, 2022 | $10.77 | $9.42 | $1.35 | 838,753.0 | +10.71% |
| Oct, 2022 | $10.09 | $9.28 | $0.81 | 541,124.0 | +1.15% |
| Sep, 2022 | $10.28 | $9.15 | $1.12 | 807,418.0 | -5.34% |
| Aug, 2022 | $11.57 | $9.85 | $1.72 | 960,150.0 | -3.90% |
| Jul, 2022 | $11.11 | $9.99 | $1.12 | 1,041,672.0 | -5.31% |
| Jun, 2022 | $11.72 | $10.90 | $0.82 | 647,882.0 | -4.96% |
| May, 2022 | $11.72 | $10.90 | $0.82 | 542,775.0 | +3.27% |
| Apr, 2022 | $12.46 | $11.19 | $1.27 | 250,866.0 | -9.15% |
| Mar, 2022 | $12.74 | $11.95 | $0.79 | 491,611.0 | -3.19% |
| Feb, 2022 | $13.54 | $12.64 | $0.90 | 332,532.0 | -0.92% |
| Jan, 2022 | $13.57 | $12.72 | $0.85 | 498,189.0 | -2.55% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):