Get the Stockscreener App
12.80
0.28%
0.0363
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History
The historical daily chart and data for Proshares Ultra Euro 2 X Shares stock (ULE), show that the latest closing stock price as of May 26, 2026, is $12.80.
- Proshares Ultra Euro 2 X Shares all-time high stock price is $26.61, occurred on May 06, 2014.
- The lowest Proshares Ultra Euro 2 X Shares stock price recorded was $9.15 on September 27, 2022. Since then, Proshares Ultra Euro 2 X Shares's stock price has risen over 39.91% to $12.80 now.
- The 52-week high stock price for ULE is $13.89, representing a 8.50% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for ULE is $12.31, indicating a -3.84% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Proshares Ultra Euro 2 X Shares (ULE) stock in the beginning of 2025 was $13.13. The stock closed the year at $11.26, a loss of over -14.24% for the year.
The table below shows more information about ULE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $12.83 | $12.78 | $0.05 | 1,985.0 | +0.28% |
| May 22, 2026 | $12.78 | $12.76 | $0.02 | 2,279.0 | -0.23% |
| May 21, 2026 | $12.80 | $12.73 | $0.07 | 1,644.0 | +0.04% |
| May 20, 2026 | $12.83 | $12.72 | $0.11 | 2,713.0 | +0.14% |
| May 19, 2026 | $12.80 | $12.73 | $0.07 | 1,528.0 | -0.77% |
| May 18, 2026 | $12.87 | $12.81 | $0.062 | 15,915.0 | +0.53% |
| May 15, 2026 | $12.85 | $12.79 | $0.06 | 5,452.0 | -0.89% |
| May 14, 2026 | $12.96 | $12.91 | $0.05 | 8,007.0 | -0.70% |
| May 13, 2026 | $13.03 | $12.98 | $0.05 | 1,610.0 | -0.57% |
| May 12, 2026 | $13.12 | $13.05 | $0.0691 | 1,417.0 | -0.45% |
| May 11, 2026 | $13.16 | $13.12 | $0.04 | 3,339.0 | -0.15% |
| May 08, 2026 | $13.21 | $13.12 | $0.0891 | 3,545.0 | +1.03% |
| May 07, 2026 | $13.13 | $13.03 | $0.10 | 4,482.0 | -0.43% |
| May 06, 2026 | $13.13 | $13.07 | $0.06 | 10,714.0 | +0.71% |
| May 05, 2026 | $13.03 | $12.98 | $0.0495 | 1,955.0 | -0.07% |
| May 04, 2026 | $13.02 | $12.96 | $0.06 | 64,525.0 | -0.31% |
| May 01, 2026 | $13.17 | $13.04 | $0.1272 | 6,420.0 | -0.24% |
| Apr 30, 2026 | $13.10 | $13.03 | $0.07 | 4,487.0 | +1.08% |
| Apr 29, 2026 | $13.01 | $12.89 | $0.12 | 3,485.0 | -0.75% |
| Apr 28, 2026 | $13.04 | $12.99 | $0.045 | 2,295.0 | -0.23% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.21 | $12.72 | $0.49 | 139,515.0 | -2.09% |
| Apr, 2026 | $13.30 | $12.60 | $0.70 | 106,452.0 | +2.79% |
| Mar, 2026 | $13.06 | $12.40 | $0.66 | 211,230.0 | -4.20% |
| Feb, 2026 | $13.55 | $13.13 | $0.415 | 169,448.0 | -0.69% |
| Jan, 2026 | $13.89 | $12.81 | $1.08 | 429,317.0 | +1.60% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.32 | $12.85 | $0.47 | 147,985.0 | +2.24% |
| Nov, 2025 | $12.97 | $12.55 | $0.4199 | 144,169.0 | +1.25% |
| Oct, 2025 | $13.26 | $12.68 | $0.58 | 298,887.0 | -3.83% |
| Sep, 2025 | $13.64 | $12.96 | $0.6795 | 274,376.0 | +0.43% |
| Aug, 2025 | $13.24 | $12.76 | $0.48 | 253,078.0 | +5.22% |
| Jul, 2025 | $13.46 | $12.50 | $0.96 | 554,788.0 | -6.51% |
| Jun, 2025 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| May, 2025 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| Apr, 2025 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| Mar, 2025 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| Feb, 2025 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| Jan, 2025 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| Nov, 2024 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| Oct, 2024 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| Sep, 2024 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| Aug, 2024 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| Jul, 2024 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| Jun, 2024 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| May, 2024 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| Apr, 2024 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| Mar, 2024 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| Feb, 2024 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| Jan, 2024 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):