loading

Proshares Ultra Euro 2 X Shares Stock (ULE) Price History

The historical daily chart and data for Proshares Ultra Euro 2 X Shares stock (ULE), show that the latest closing stock price as of August 22, 2025, is $13.24.
  • Proshares Ultra Euro 2 X Shares all-time high stock price is $26.61, occurred on May 06, 2014.
  • The lowest Proshares Ultra Euro 2 X Shares stock price recorded was $9.15 on September 27, 2022. Since then, Proshares Ultra Euro 2 X Shares's stock price has risen over 44.70% to $13.24 now.
  • The 52-week high stock price for ULE is $13.46, representing a 1.66% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for ULE is $10.11, indicating a -23.64% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Proshares Ultra Euro 2 X Shares (ULE) stock in the beginning of 2024 was $13.13. The stock closed the year at $11.26, a loss of over -14.24% for the year.
The table below shows more information about ULE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.24 $12.99 $0.25 15,884.0 +2.48%
Aug 21, 2025 $13.03 $12.92 $0.1087 4,940.0 -1.03%
Aug 20, 2025 $13.08 $13.05 $0.0274 841.0 -0.19%
Aug 19, 2025 $13.13 $13.00 $0.13 11,390.0 +0.06%
Aug 18, 2025 $13.15 $13.05 $0.1019 12,729.0 -0.77%
Aug 15, 2025 $13.21 $13.16 $0.0548 16,809.0 +0.56%
Aug 14, 2025 $13.10 $13.01 $0.09 11,109.0 -0.35%
Aug 13, 2025 $13.20 $13.14 $0.0613 11,874.0 +0.48%
Aug 12, 2025 $13.13 $13.01 $0.125 6,397.0 +1.17%
Aug 11, 2025 $12.99 $12.91 $0.0799 22,321.0 -0.90%
Aug 08, 2025 $13.08 $13.02 $0.0642 10,676.0 +0.15%
Aug 07, 2025 $13.06 $12.97 $0.095 11,884.0 -0.03%
Aug 06, 2025 $13.09 $12.96 $0.1249 16,793.0 +1.36%
Aug 05, 2025 $12.91 $12.78 $0.13 6,795.0 +0.08%
Aug 04, 2025 $12.91 $12.85 $0.06 16,668.0 -0.25%
Aug 01, 2025 $12.91 $12.76 $0.15 22,658.0 +3.06%
Jul 31, 2025 $12.60 $12.50 $0.10 18,448.0 -0.48%
Jul 30, 2025 $12.71 $12.51 $0.20 28,254.0 -2.03%
Jul 29, 2025 $12.85 $12.77 $0.0791 21,782.0 -0.70%
Jul 28, 2025 $13.06 $12.90 $0.1588 44,232.0 -2.71%
Jul 25, 2025 $13.31 $13.18 $0.13 12,336.0 -0.36%
Jul 24, 2025 $13.37 $13.31 $0.06 15,308.0 -0.28%

Proshares Ultra Euro 2 X Shares Stock (ULE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.24 $12.76 $0.48 215,652.0 +5.92%
Jul, 2025 $13.46 $12.50 $0.96 554,788.0 -6.51%
Jun, 2025 $13.41 $12.46 $0.9493 330,269.0 +7.17%
May, 2025 $12.58 $11.84 $0.74 520,233.0 -0.24%
Apr, 2025 $12.96 $11.26 $1.70 1,337,777.0 +9.89%
Mar, 2025 $11.65 $10.62 $1.03 355,470.0 +9.20%
Feb, 2025 $10.77 $10.17 $0.60 220,877.0 -0.31%
Jan, 2025 $10.75 $10.11 $0.64 287,048.0 +0.07%

Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $10.42 $0.58 252,824.0 -3.56%
Nov, 2024 $11.70 $10.53 $1.17 620,447.0 -5.89%
Oct, 2024 $11.99 $11.33 $0.6625 499,353.0 -3.97%
Sep, 2024 $12.21 $11.85 $0.3611 96,784.0 +1.59%
Aug, 2024 $12.21 $11.32 $0.89 160,774.0 +3.67%
Jul, 2024 $11.70 $11.20 $0.50 121,485.0 +2.46%
Jun, 2024 $11.60 $11.10 $0.495 200,879.0 -2.72%
May, 2024 $11.56 $11.10 $0.46 156,318.0 +3.68%
Apr, 2024 $11.52 $10.95 $0.57 216,275.0 -2.12%
Mar, 2024 $11.70 $11.32 $0.3801 203,459.0 -0.44%
Feb, 2024 $11.50 $11.14 $0.36 184,786.0 +0.16%
Jan, 2024 $11.72 $11.35 $0.368 209,339.0 -4.08%

Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.01 $11.22 $0.79 284,984.0 +2.73%
Nov, 2023 $11.79 $10.79 $1.00 410,930.0 +5.70%
Oct, 2023 $11.07 $10.62 $0.4499 255,171.0 +0.42%
Sep, 2023 $11.47 $10.69 $0.78 141,022.0 -5.13%
Aug, 2023 $11.82 $11.27 $0.55 152,599.0 -2.80%
Jul, 2023 $12.32 $11.43 $0.89 332,075.0 +1.38%
Jun, 2023 $11.76 $11.08 $0.68 304,384.0 +4.27%
May, 2023 $11.95 $11.03 $0.925 258,878.0 -6.01%
Apr, 2023 $12.00 $11.46 $0.545 216,590.0 +3.11%
Mar, 2023 $11.64 $10.83 $0.81 663,822.0 +4.88%
Feb, 2023 $11.85 $10.87 $0.98 651,403.0 -5.31%
Jan, 2023 $11.71 $10.84 $0.87 1,139,939.0 +2.75%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):