22.66
price down icon5.31%   -1.27
after-market After Hours: 22.66
loading

Universal Logistics Holdings Inc Stock (ULH) Price History

The historical daily chart and data for Universal Logistics Holdings Inc stock (ULH), show that the latest closing stock price as of August 01, 2025, is $22.66.
  • Universal Logistics Holdings Inc all-time high stock price is $53.29, occurred on November 06, 2024.
  • The lowest Universal Logistics Holdings Inc stock price recorded was $11.02 on March 23, 2020. Since then, Universal Logistics Holdings Inc's stock price has risen over 105.63% to $22.66 now.
  • The 52-week high stock price for ULH is $53.29, representing a 135.17% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ULH is $20.60, indicating a -9.09% decrease from the current share price, occurred on April 29, 2025.
  • The closing price of Universal Logistics Holdings Inc (ULH) stock in the beginning of 2024 was $18.71. The stock closed the year at $33.44, a gain of over 78.73% for the year.
The table below shows more information about ULH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.40 $22.66 $0.74 34,216.0 -5.31%
Jul 31, 2025 $24.46 $23.33 $1.13 40,090.0 +1.10%
Jul 30, 2025 $26.01 $23.40 $2.61 41,578.0 -2.11%
Jul 29, 2025 $27.03 $23.50 $3.53 69,378.0 -10.38%
Jul 28, 2025 $30.64 $26.88 $3.76 55,794.0 -10.40%
Jul 25, 2025 $30.76 $27.36 $3.40 57,713.0 +9.93%
Jul 24, 2025 $27.55 $26.75 $0.80 50,335.0 +0.18%
Jul 23, 2025 $27.35 $26.80 $0.55 30,234.0 +4.35%
Jul 22, 2025 $26.39 $25.18 $1.21 40,244.0 +4.42%
Jul 21, 2025 $25.77 $25.04 $0.73 24,823.0 -0.24%
Jul 18, 2025 $26.39 $24.91 $1.48 31,140.0 -3.75%
Jul 17, 2025 $26.41 $25.75 $0.655 32,154.0 +1.01%
Jul 16, 2025 $26.45 $25.60 $0.845 44,190.0 +0.27%
Jul 15, 2025 $27.00 $25.80 $1.20 89,964.0 -3.19%
Jul 14, 2025 $27.36 $26.16 $1.20 169,490.0 -2.09%
Jul 11, 2025 $27.51 $26.93 $0.58 171,020.0 -0.37%
Jul 10, 2025 $27.71 $26.50 $1.21 49,031.0 +1.49%
Jul 09, 2025 $27.52 $26.59 $0.935 25,180.0 -0.99%
Jul 08, 2025 $27.56 $26.08 $1.48 69,241.0 +4.26%
Jul 07, 2025 $28.45 $25.78 $2.67 67,946.0 -9.38%
Jul 03, 2025 $28.89 $28.21 $0.6799 56,482.0 +1.73%

Universal Logistics Holdings Inc Stock (ULH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Logistics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Logistics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Logistics Holdings Inc Stock (ULH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.40 $22.66 $0.74 34,216.0 +0.00%
Jul, 2025 $30.76 $22.66 $8.10 1,376,663.0 -10.72%
Jun, 2025 $26.44 $23.40 $3.04 751,966.0 +5.49%
May, 2025 $26.54 $21.39 $5.15 867,153.0 +10.67%
Apr, 2025 $27.96 $20.60 $7.36 1,875,733.0 -17.15%
Mar, 2025 $28.37 $25.41 $2.96 1,206,293.0 -3.53%
Feb, 2025 $44.68 $26.56 $18.12 1,170,303.0 -38.49%
Jan, 2025 $47.42 $40.02 $7.40 864,732.0 -3.74%

Universal Logistics Holdings Inc Stock (ULH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.39 $44.92 $7.47 840,232.0 -11.78%
Nov, 2024 $53.29 $41.82 $11.47 929,796.0 +23.95%
Oct, 2024 $46.73 $36.23 $10.50 983,862.0 -2.48%
Sep, 2024 $45.16 $38.90 $6.26 665,837.0 +1.99%
Aug, 2024 $43.36 $35.99 $7.37 609,400.0 -1.77%
Jul, 2024 $47.24 $37.44 $9.80 756,224.0 +6.01%
Jun, 2024 $43.80 $38.27 $5.53 945,255.0 -7.22%
May, 2024 $50.52 $42.07 $8.45 986,189.0 -2.08%
Apr, 2024 $48.63 $31.78 $16.85 1,424,535.0 +21.18%
Mar, 2024 $38.50 $33.43 $5.07 679,883.0 +8.99%
Feb, 2024 $34.98 $29.15 $5.83 472,443.0 +10.85%
Jan, 2024 $31.45 $27.49 $3.96 548,890.0 +8.92%

Universal Logistics Holdings Inc Stock (ULH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.00 $24.88 $4.12 713,793.0 +13.26%
Nov, 2023 $25.77 $22.07 $3.70 473,610.0 +10.55%
Oct, 2023 $25.59 $20.85 $4.74 530,552.0 -11.12%
Sep, 2023 $27.58 $23.86 $3.72 662,724.0 -7.15%
Aug, 2023 $33.30 $26.86 $6.44 761,864.0 -12.77%
Jul, 2023 $32.00 $28.80 $3.20 595,388.0 +7.91%
Jun, 2023 $30.16 $26.37 $3.79 1,150,184.0 +8.51%
May, 2023 $27.77 $24.10 $3.67 932,289.0 +3.71%
Apr, 2023 $29.70 $25.12 $4.58 834,291.0 -12.18%
Mar, 2023 $31.52 $25.58 $5.95 1,744,482.0 -1.85%
Feb, 2023 $45.00 $29.15 $15.85 2,234,382.0 -17.32%
Jan, 2023 $36.97 $33.06 $3.91 854,914.0 +7.42%
$11.84
price down icon 2.63%
$70.12
price down icon 4.12%
$26.85
price down icon 3.14%
$24.09
price down icon 1.47%
trucking RXO
$15.00
price down icon 2.91%
trucking KNX
$41.29
price down icon 2.85%
Cap:     |  Volume (24h):