Get the Stockscreener App
66.74
0.13%
-0.09
Pre-market:
66.74
Ul Solutions Inc Stock (ULS) Price History
The historical daily chart and data for Ul Solutions Inc stock (ULS), show that the latest closing stock price as of August 19, 2025, is $66.74.
- Ul Solutions Inc all-time high stock price is $74.15, occurred on July 31, 2025.
- The lowest Ul Solutions Inc stock price recorded was $33.15 on April 12, 2024. Since then, Ul Solutions Inc's stock price has risen over 101.33% to $66.74 now.
- The 52-week high stock price for ULS is $74.15, representing a 11.10% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for ULS is $46.79, indicating a -29.89% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about ULS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $67.50 | $66.15 | $1.35 | 1,230,262.0 | -0.13% |
| Aug 18, 2025 | $67.82 | $66.83 | $0.99 | 800,012.0 | -0.40% |
| Aug 15, 2025 | $67.27 | $66.18 | $1.09 | 925,422.0 | +0.39% |
| Aug 14, 2025 | $69.93 | $66.80 | $3.13 | 831,670.0 | -4.99% |
| Aug 13, 2025 | $70.80 | $66.75 | $4.05 | 1,341,605.0 | +4.58% |
| Aug 12, 2025 | $67.54 | $64.84 | $2.70 | 1,352,476.0 | +1.57% |
| Aug 11, 2025 | $69.30 | $65.83 | $3.47 | 2,141,942.0 | -0.62% |
| Aug 08, 2025 | $67.14 | $66.00 | $1.14 | 929,942.0 | +1.02% |
| Aug 07, 2025 | $66.08 | $64.40 | $1.68 | 1,347,842.0 | +0.83% |
| Aug 06, 2025 | $65.92 | $62.00 | $3.92 | 1,854,885.0 | +1.24% |
| Aug 05, 2025 | $72.34 | $61.95 | $10.39 | 3,148,884.0 | -11.51% |
| Aug 04, 2025 | $73.34 | $71.32 | $2.02 | 1,012,058.0 | +1.59% |
| Aug 01, 2025 | $73.04 | $71.01 | $2.03 | 1,092,624.0 | -1.67% |
| Jul 31, 2025 | $74.15 | $72.91 | $1.24 | 593,207.0 | -0.07% |
| Jul 30, 2025 | $73.18 | $71.22 | $1.96 | 781,569.0 | +1.08% |
| Jul 29, 2025 | $72.40 | $70.70 | $1.70 | 794,613.0 | +3.37% |
| Jul 28, 2025 | $70.94 | $69.92 | $1.02 | 277,150.0 | -0.43% |
| Jul 25, 2025 | $71.11 | $70.20 | $0.91 | 229,051.0 | -0.44% |
| Jul 24, 2025 | $71.16 | $70.25 | $0.905 | 297,758.0 | +0.46% |
| Jul 23, 2025 | $70.77 | $70.19 | $0.58 | 225,163.0 | -0.34% |
| Jul 22, 2025 | $70.73 | $69.36 | $1.37 | 969,335.0 | +0.79% |
Ul Solutions Inc Stock (ULS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ul Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ul Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ul Solutions Inc Stock (ULS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $73.34 | $61.95 | $11.39 | 19,239,886.0 | -8.73% |
| Jul, 2025 | $74.15 | $68.54 | $5.61 | 14,288,002.0 | +0.36% |
| Jun, 2025 | $73.98 | $68.32 | $5.66 | 13,885,792.0 | +1.90% |
| May, 2025 | $72.81 | $56.70 | $16.11 | 18,987,948.0 | +25.02% |
| Apr, 2025 | $58.53 | $49.93 | $8.60 | 29,040,519.0 | +1.40% |
| Mar, 2025 | $56.66 | $49.34 | $7.31 | 13,480,381.0 | +6.03% |
| Feb, 2025 | $57.79 | $51.36 | $6.43 | 9,149,411.0 | -1.34% |
| Jan, 2025 | $55.05 | $48.54 | $6.52 | 9,433,630.0 | +8.08% |
Ul Solutions Inc Stock (ULS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.93 | $48.99 | $5.94 | 12,164,478.0 | -6.64% |
| Nov, 2024 | $59.23 | $49.07 | $10.16 | 14,177,565.0 | +3.41% |
| Oct, 2024 | $54.76 | $48.72 | $6.04 | 14,948,212.0 | +5.40% |
| Sep, 2024 | $55.04 | $46.79 | $8.25 | 28,051,801.0 | -9.61% |
| Aug, 2024 | $56.28 | $47.65 | $8.63 | 7,752,386.0 | +7.94% |
| Jul, 2024 | $50.62 | $40.99 | $9.63 | 12,555,805.0 | +19.77% |
| Jun, 2024 | $42.52 | $37.87 | $4.66 | 11,816,325.0 | +9.39% |
| May, 2024 | $43.85 | $34.35 | $9.50 | 12,125,365.0 | +9.89% |
| Apr, 2024 | $35.93 | $33.15 | $2.78 | 29,032,962.0 | +0.00% |
0.00%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):