50.73
price up icon1.48%   0.755
 
loading

Ul Solutions Inc Stock (ULS) Price History

The historical daily chart and data for Ul Solutions Inc stock (ULS), show that the latest closing stock price as of November 18, 2024, is $50.73.
  • Ul Solutions Inc all-time high stock price is $59.23, occurred on November 05, 2024.
  • The lowest Ul Solutions Inc stock price recorded was $33.15 on April 12, 2024. Since then, Ul Solutions Inc's stock price has risen over 53.02% to $50.73 now.
  • The 52-week high stock price for ULS is $59.23, representing a 16.77% increase from the current share price, occurred on November 05, 2024.
  • The 52-week low stock price for ULS is $33.15, indicating a -34.65% decrease from the current share price, occurred on April 12, 2024.
The table below shows more information about ULS historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $50.79 $49.59 $1.20 201,947.0 +1.51%
Nov 15, 2024 $50.10 $49.07 $1.03 586,102.0 +0.12%
Nov 14, 2024 $51.35 $49.89 $1.46 464,430.0 -1.83%
Nov 13, 2024 $51.02 $50.02 $0.995 589,568.0 +1.01%
Nov 12, 2024 $51.80 $49.81 $1.99 737,632.0 -2.50%
Nov 11, 2024 $53.18 $51.28 $1.90 513,511.0 +0.51%
Nov 08, 2024 $51.59 $50.05 $1.54 672,588.0 +2.62%
Nov 07, 2024 $50.88 $49.66 $1.22 1,077,175.0 -0.69%
Nov 06, 2024 $52.74 $49.29 $3.45 2,057,673.0 -2.21%
Nov 05, 2024 $59.23 $50.64 $8.59 1,315,869.0 -0.81%
Nov 04, 2024 $52.41 $51.60 $0.8125 805,052.0 +0.70%
Nov 01, 2024 $52.59 $51.57 $1.02 554,930.0 -0.69%
Oct 31, 2024 $52.67 $51.66 $1.01 534,222.0 -1.40%
Oct 30, 2024 $52.92 $52.37 $0.55 304,250.0 +0.17%
Oct 29, 2024 $52.95 $51.87 $1.08 525,277.0 +0.04%
Oct 28, 2024 $53.30 $52.45 $0.8474 332,387.0 -0.72%
Oct 25, 2024 $53.17 $52.54 $0.635 288,986.0 +0.11%
Oct 24, 2024 $53.76 $52.59 $1.17 301,356.0 -0.17%
Oct 23, 2024 $54.36 $52.88 $1.48 277,307.0 -1.63%
Oct 22, 2024 $53.97 $52.38 $1.59 500,303.0 +1.68%
Oct 21, 2024 $53.63 $52.70 $0.935 301,196.0 -0.30%

Ul Solutions Inc Stock (ULS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ul Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ul Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ul Solutions Inc Stock (ULS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $59.23 $49.07 $10.16 9,576,477.0 -2.38%
Oct, 2024 $54.76 $48.72 $6.04 14,948,212.0 +5.40%
Sep, 2024 $55.04 $46.79 $8.25 28,051,801.0 -9.61%
Aug, 2024 $56.28 $47.65 $8.63 7,752,386.0 +7.94%
Jul, 2024 $50.62 $40.99 $9.63 12,555,805.0 +19.77%
Jun, 2024 $42.52 $37.87 $4.66 11,816,325.0 +9.39%
May, 2024 $43.85 $34.35 $9.50 12,125,365.0 +9.89%
Apr, 2024 $35.93 $33.15 $2.78 29,032,962.0 +0.00%
$37.24
price down icon 0.27%
specialty_business_services RTO
$26.01
price up icon 1.89%
specialty_business_services DLB
$71.27
price down icon 0.49%
$22.56
price down icon 10.46%
specialty_business_services RBA
$93.41
price up icon 0.78%
Cap:     |  Volume (24h):